時価総額
- 2018年3月30日
- 147億6040万
- 2019年3月29日
- 112億520万
- 2020年3月31日
- 114億4327万
- 2021年3月31日
- 146億8100万
- 2022年3月31日
- 141億2550万
- 2023年3月31日
- 124億2727万
- 2024年3月29日
- 143億9532万
- 2025年3月31日
- 172億2037万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,521 | 1,569 | 1,521 | 1,561 | 0% | 600 | 247億7525万 | +2.63% | 16.09 | 1.22 |
| 03/05 | 1,579 | 1,593 | 1,547 | 1,561 | +0.06% | 4,100 | 247億7525万 | +2.97% | 16.09 | 1.22 |
| 03/04 | 1,558 | 1,565 | 1,502 | 1,560 | -2.38% | 2,100 | 247億5938万 | +3.17% | 16.08 | 1.22 |
| 03/03 | 1,557 | 1,598 | 1,545 | 1,598 | +1.52% | 3,400 | 253億6249万 | +5.97% | 16.47 | 1.25 |
| 03/02 | 1,597 | 1,597 | 1,574 | 1,574 | -1.44% | 700 | 249億8158万 | +4.79% | 16.22 | 1.23 |
| 02/27 | 1,595 | 1,597 | 1,595 | 1,597 | +0.63% | 800 | 253億4662万 | +6.68% | 16.46 | 1.25 |
| 02/26 | 1,551 | 1,587 | 1,520 | 1,587 | +2.99% | 2,400 | 251億8791万 | +6.44% | 16.36 | 1.24 |
| 02/25 | 1,484 | 1,576 | 1,484 | 1,541 | +3.91% | 8,900 | 244億5782万 | +3.7% | 15.88 | 1.2 |
| 02/24 | 1,471 | 1,483 | 1,470 | 1,483 | +0.07% | 500 | 235億3728万 | +0.07% | 15.28 | 1.16 |
| 02/20 | 1,489 | 1,495 | 1,482 | 1,482 | -1.66% | 2,100 | 235億2141万 | 0% | 15.27 | 1.16 |
| 02/19 | 1,500 | 1,510 | 1,490 | 1,507 | +0.27% | 2,800 | 239億1819万 | +1.82% | 15.53 | 1.18 |
| 02/18 | 1,509 | 1,513 | 1,481 | 1,503 | -0.46% | 2,200 | 238億5471万 | +1.69% | 15.49 | 1.17 |
| 02/17 | 1,523 | 1,534 | 1,510 | 1,510 | -1.76% | 300 | 239億6581万 | +2.3% | 15.56 | 1.18 |
| 02/16 | 1,520 | 1,542 | 1,502 | 1,537 | -1.47% | 2,100 | 243億9434万 | +4.27% | 15.84 | 1.2 |
| 02/13 | 1,520 | 1,560 | 1,520 | 1,560 | 0% | 400 | 247億5938万 | +6.05% | 16.08 | 1.22 |
| 02/12 | 1,551 | 1,560 | 1,525 | 1,560 | 0% | 5,400 | 247億5938万 | +6.41% | 16.08 | 1.22 |
| 02/10 | 1,500 | 1,614 | 1,494 | 1,560 | +4.7% | 25,000 | 247億5938万 | +6.7% | 16.08 | 1.22 |
| 02/09 | 1,482 | 1,510 | 1,480 | 1,490 | +0.54% | 10,300 | 236億4838万 | +2.19% | 15.36 | 1.16 |
| 02/06 | 1,479 | 1,487 | 1,479 | 1,482 | +0.2% | 7,800 | 235億2141万 | +1.65% | 15.27 | 1.16 |
| 02/05 | 1,461 | 1,480 | 1,461 | 1,479 | +1.23% | 2,500 | 234億7380万 | +1.44% | 15.24 | 1.15 |
| 02/04 | 1,459 | 1,478 | 1,455 | 1,461 | -0.2% | 1,600 | 231億8811万 | +0.21% | 15.06 | 1.14 |
| 02/03 | 1,460 | 1,464 | 1,453 | 1,464 | +0.21% | 2,400 | 232億3572万 | +0.41% | 15.09 | 1.14 |
| 02/02 | 1,457 | 1,461 | 1,457 | 1,461 | +0.27% | 1,100 | 231億8811万 | +0.14% | 15.06 | 1.14 |
| 01/30 | 1,458 | 1,500 | 1,446 | 1,457 | +0.48% | 3,300 | 231億2462万 | -0.14% | 15.02 | 1.14 |
| 01/29 | 1,450 | 1,453 | 1,448 | 1,450 | +0.28% | 7,800 | 230億1353万 | -0.55% | 14.94 | 1.13 |
| 01/28 | 1,445 | 1,450 | 1,445 | 1,446 | -0.28% | 3,300 | 229億5004万 | -0.82% | 14.9 | 1.13 |
| 01/27 | 1,450 | 1,450 | 1,442 | 1,450 | 0% | 7,500 | 230億1353万 | -0.48% | 14.94 | 1.13 |
| 01/26 | 1,450 | 1,451 | 1,444 | 1,450 | -0.28% | 13,900 | 230億1353万 | -0.41% | 14.94 | 1.13 |
| 01/23 | 1,445 | 1,459 | 1,442 | 1,454 | 0% | 1,000 | 230億7701万 | -0.07% | 14.98 | 1.13 |
| 01/22 | 1,451 | 1,454 | 1,451 | 1,454 | +0.28% | 900 | 230億7701万 | 0% | 14.98 | 1.13 |
| 01/21 | 1,449 | 1,451 | 1,448 | 1,450 | 0% | 6,200 | 230億1353万 | -0.21% | 14.94 | 1.13 |
| 01/20 | 1,457 | 1,457 | 1,444 | 1,450 | 0% | 9,500 | 230億1353万 | -0.14% | 14.94 | 1.13 |
| 01/19 | 1,462 | 1,462 | 1,435 | 1,450 | -1.56% | 12,700 | 230億1353万 | -0.14% | 14.94 | 1.13 |
| 01/16 | 1,457 | 1,473 | 1,432 | 1,473 | +1.59% | 12,400 | 233億7857万 | +1.45% | 15.18 | 1.15 |
| 01/15 | 1,448 | 1,462 | 1,434 | 1,450 | +0.07% | 16,300 | 230億1353万 | 0% | 14.94 | 1.13 |
| 01/14 | 1,450 | 1,453 | 1,444 | 1,449 | -0.28% | 5,500 | 229億9765万 | -0.14% | 14.93 | 1.13 |
| 01/13 | 1,443 | 1,453 | 1,441 | 1,453 | -0.21% | 2,200 | 230億6114万 | +0.07% | 14.97 | 1.13 |
| 01/09 | 1,425 | 1,476 | 1,425 | 1,456 | +0.07% | 2,100 | 231億875万 | +0.21% | 15.01 | 1.14 |
| 01/08 | 1,475 | 1,475 | 1,445 | 1,455 | -0.07% | 2,800 | 230億9288万 | +0.07% | 15 | 1.14 |
| 01/07 | 1,449 | 1,456 | 1,442 | 1,456 | +0.48% | 3,200 | 231億875万 | 0% | 15.01 | 1.14 |
| 01/06 | 1,459 | 1,459 | 1,446 | 1,449 | -1.56% | 3,700 | 229億9765万 | -0.62% | 14.93 | 1.13 |
| 01/05 | 1,475 | 1,480 | 1,455 | 1,472 | -0.54% | 1,200 | 233億6270万 | +0.89% | 15.17 | 1.15 |
| 2025 | ||||||||||
| 12/30 | 1,480 | 1,482 | 1,479 | 1,480 | 0% | 6,500 | 234億8967万 | +1.3% | 15.25 | 1.15 |
| 12/29 | 1,468 | 1,490 | 1,468 | 1,480 | +0.82% | 5,400 | 234億8967万 | +1.3% | 15.25 | 1.15 |
| 12/26 | 1,466 | 1,468 | 1,445 | 1,468 | +0.14% | 3,600 | 232億9921万 | +0.41% | 15.13 | 1.15 |
| 12/25 | 1,479 | 1,480 | 1,464 | 1,466 | -1.21% | 2,000 | 232億6747万 | +0.21% | 15.11 | 1.14 |
| 12/24 | 1,462 | 1,493 | 1,460 | 1,484 | +1.57% | 4,100 | 235億5315万 | +1.44% | 15.29 | 1.16 |
| 12/23 | 1,460 | 1,500 | 1,436 | 1,461 | +0.34% | 15,400 | 231億8811万 | -0.14% | 15.06 | 1.14 |
| 12/22 | 1,407 | 1,458 | 1,407 | 1,456 | +1.39% | 13,500 | 231億875万 | -0.55% | 15.01 | 1.14 |
| 12/19 | 1,430 | 1,436 | 1,413 | 1,436 | +0.56% | 2,200 | 227億9133万 | -2.05% | 14.8 | 1.12 |
| 12/18 | 1,405 | 1,428 | 1,405 | 1,428 | -0.14% | 2,800 | 226億6435万 | -2.79% | 14.72 | 1.11 |
| 12/17 | 1,420 | 1,430 | 1,418 | 1,430 | +0.7% | 1,700 | 226億9610万 | -2.79% | 14.74 | 1.12 |
| 12/16 | 1,415 | 1,430 | 1,415 | 1,420 | -0.21% | 1,400 | 225億3738万 | -3.66% | 14.63 | 1.11 |
| 12/15 | 1,433 | 1,437 | 1,412 | 1,423 | -0.63% | 3,700 | 225億8500万 | -3.66% | 14.67 | 1.11 |
| 12/12 | 1,430 | 1,435 | 1,430 | 1,432 | +0.28% | 4,400 | 227億2784万 | -3.31% | 14.76 | 1.12 |
| 12/11 | 1,436 | 1,436 | 1,405 | 1,428 | -0.97% | 4,300 | 226億6435万 | -3.77% | 14.72 | 1.11 |
| 12/10 | 1,437 | 1,445 | 1,402 | 1,442 | 0% | 5,500 | 228億8655万 | -3.03% | 14.86 | 1.13 |
| 12/09 | 1,437 | 1,449 | 1,437 | 1,442 | +0.07% | 700 | 228億8655万 | -3.29% | 14.86 | 1.13 |
| 12/08 | 1,458 | 1,460 | 1,438 | 1,441 | -1.97% | 2,100 | 228億7068万 | -3.48% | 14.85 | 1.12 |
| 12/05 | 1,498 | 1,498 | 1,463 | 1,470 | -0.88% | 1,600 | 233億3095万 | -1.67% | 15.15 | 1.15 |
| 12/04 | 1,454 | 1,483 | 1,441 | 1,483 | +1.58% | 1,000 | 235億3728万 | -0.87% | 15.28 | 1.16 |
| 12/03 | 1,481 | 1,481 | 1,451 | 1,460 | -2.41% | 7,400 | 231億7224万 | -2.41% | 15.05 | 1.14 |
| 12/02 | 1,498 | 1,498 | 1,490 | 1,496 | 0% | 1,200 | 237億4361万 | -0.2% | 15.42 | 1.17 |
| 12/01 | 1,497 | 1,497 | 1,491 | 1,496 | +0.07% | 2,400 | 237億4361万 | -0.2% | 15.42 | 1.17 |
| 11/28 | 1,501 | 1,501 | 1,490 | 1,495 | -0.2% | 4,400 | 237億2774万 | -0.2% | 15.41 | 1.17 |
| 11/27 | 1,500 | 1,500 | 1,491 | 1,498 | 0% | 2,500 | 237億7535万 | -0.27% | 15.44 | 1.17 |
| 11/26 | 1,500 | 1,500 | 1,488 | 1,498 | -0.13% | 4,100 | 237億7535万 | +0.33% | 15.44 | 1.17 |
| 11/25 | 1,500 | 1,503 | 1,494 | 1,500 | +0.2% | 6,700 | 238億710万 | +1.15% | 15.46 | 1.17 |
| 11/21 | 1,479 | 1,510 | 1,479 | 1,497 | +0.74% | 8,800 | 237億5948万 | +1.84% | 15.43 | 1.17 |
| 11/20 | 1,471 | 1,489 | 1,469 | 1,486 | +1.09% | 8,700 | 235億8490万 | +2.06% | 15.31 | 1.16 |
| 11/19 | 1,470 | 1,483 | 1,469 | 1,470 | -1.21% | 5,700 | 233億3095万 | +1.94% | 15.15 | 1.15 |
| 11/18 | 1,470 | 1,488 | 1,470 | 1,488 | -0.13% | 4,100 | 236億1664万 | +4.2% | 15.34 | 1.16 |
| 11/17 | 1,486 | 1,500 | 1,445 | 1,490 | -0.8% | 21,700 | 236億4838万 | +5.23% | 15.36 | 1.16 |
| 11/14 | 1,500 | 1,505 | 1,497 | 1,502 | +0.13% | 6,800 | 238億3884万 | +7.06% | 15.48 | 1.17 |
| 11/13 | 1,501 | 1,503 | 1,491 | 1,500 | 0% | 19,600 | 238億710万 | +7.91% | 15.46 | 1.17 |
| 11/12 | 1,499 | 1,506 | 1,495 | 1,500 | 0% | 21,000 | 238億710万 | +8.93% | 15.46 | 1.17 |
| 11/11 | 1,500 | 1,519 | 1,486 | 1,500 | 0% | 30,600 | 238億710万 | +10.05% | 15.46 | 1.17 |
| 11/10 | 1,494 | 1,500 | 1,454 | 1,500 | +0.07% | 25,400 | 238億710万 | +11.11% | 15.46 | 1.17 |
| 11/07 | 1,509 | 1,509 | 1,474 | 1,499 | -0.66% | 6,000 | 237億9122万 | +12.12% | 15.45 | 1.17 |
| 11/06 | 1,509 | 1,513 | 1,491 | 1,509 | -0.07% | 3,900 | 239億4994万 | +13.97% | 15.55 | 1.18 |
| 11/05 | 1,541 | 1,541 | 1,499 | 1,510 | -1.69% | 6,200 | 239億6581万 | +15.18% | 15.56 | 1.18 |
| 11/04 | 1,499 | 1,540 | 1,482 | 1,536 | +2.13% | 29,800 | 243億7847万 | +18.34% | 15.83 | 1.2 |
| 10/31 | 1,483 | 1,504 | 1,431 | 1,504 | +1.42% | 25,400 | 238億7058万 | +17.13% | 15.5 | 1.17 |
| 10/30 | 1,481 | 1,494 | 1,480 | 1,483 | -0.87% | 9,500 | 235億3728万 | +16.68% | 15.28 | 1.16 |
| 10/29 | 1,500 | 1,510 | 1,475 | 1,496 | +0.07% | 12,100 | 237億4361万 | +18.82% | 15.42 | 1.17 |
| 10/28 | 1,502 | 1,504 | 1,485 | 1,495 | -1.58% | 7,900 | 237億2774万 | +19.98% | 15.41 | 1.17 |
| 10/27 | 1,470 | 1,520 | 1,461 | 1,519 | +0.6% | 23,500 | 241億865万 | +23.2% | 15.65 | 1.19 |
| 10/24 | 1,456 | 1,528 | 1,452 | 1,510 | +2.37% | 34,900 | 239億6581万 | +23.77% | 15.56 | 1.18 |
| 10/23 | 1,630 | 1,646 | 1,451 | 1,475 | -6.88% | 191,000 | 234億1031万 | +22.31% | 15.2 | 1.15 |
| 10/22 | 1,290 | 1,584 | 1,290 | 1,584 | +23.36% | 138,400 | 251億4029万 | +32.66% | 16.32 | 1.24 |
| 10/21 | 1,238 | 1,284 | 1,202 | 1,284 | +4.31% | 37,200 | 203億7887万 | +9.09% | 13.23 | 1 |
| 10/20 | 1,200 | 1,232 | 1,165 | 1,231 | +5.12% | 30,400 | 195億3769万 | +4.94% | 12.69 | 0.96 |
| 10/17 | 1,136 | 1,205 | 1,136 | 1,171 | +1.83% | 13,600 | 185億8540万 | +0.09% | 12.07 | 0.91 |
| 10/16 | 1,150 | 1,153 | 1,147 | 1,150 | +0.61% | 2,800 | 182億5211万 | -1.71% | 11.85 | 0.9 |
| 10/15 | 1,133 | 1,181 | 1,085 | 1,143 | +0.88% | 16,500 | 181億4101万 | -2.31% | 11.78 | 0.89 |
| 10/14 | 1,163 | 1,167 | 1,133 | 1,133 | -3.16% | 3,100 | 179億8229万 | -3.25% | 11.68 | 0.88 |
| 10/10 | 1,172 | 1,175 | 1,167 | 1,170 | 0% | 1,500 | 185億6953万 | -0.17% | 12.06 | 0.91 |
| 10/09 | 1,170 | 1,179 | 1,170 | 1,170 | -0.09% | 2,800 | 185億6953万 | -0.09% | 12.06 | 0.91 |
| 10/08 | 1,167 | 1,174 | 1,164 | 1,171 | +0.09% | 1,100 | 185億8540万 | +0.09% | 12.07 | 0.91 |
| 10/07 | 1,175 | 1,175 | 1,162 | 1,170 | +0.34% | 2,000 | 185億6953万 | 0% | 12.06 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,360 12/28 | 891 12/25 | 12,507,600 12/28 | 206億7200万 | 135億4320万 | 147億6040万 3/30 |
| 2019年 3月期 | 1,175 4/26 | 555 12/25 | 1,900,300 5/16 | 186億4889万 | 88億862万 | 112億520万 3/29 |
| 2020年 3月期 | 931 2/19 | 652 6/4 | 136,900 2/6 | 147億7627万 | 103億4815万 | 114億4327万 3/31 |
| 2021年 3月期 | 1,046 12/14 | 651 4/6 | 363,000 12/14 | 166億148万 | 103億3228万 | 146億8100万 3/31 |
| 2022年 3月期 | 980 4/13 | 832 3/14 | 62,100 4/13 | 155億5397万 | 132億500万 | 141億2550万 3/31 |
| 2023年 3月期 | 893 4/7 | 740 12/28 12/26 他5件 | 77,200 3/14 | 141億7316万 | 117億4483万 | 124億2727万 3/31 |
| 2024年 3月期 | 913 3/7 | 769 11/1 4/21 | 38,300 7/31 | 144億9058万 | 122億510万 | 143億9532万 3/29 |
| 2025年 3月期 | 1,274 12/30 | 768 8/5 | 59,700 12/5 | 202億2016万 | 121億8923万 | 172億2037万 3/31 |
| 最新 | 1,561 2026/3/6 | 600 | 247億7525万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
