| 2024 |
| 09/19 | 981 | 1,006 | 975 | 1,004 | +2.66% | 10,200 | 159億3488万 | +10.21% |
| 09/18 | 1,031 | 1,031 | 969 | 978 | -3.65% | 13,200 | 155億2222万 | +7.83% |
| 09/17 | 1,000 | 1,032 | 995 | 1,015 | +3.57% | 41,300 | 161億947万 | +12.53% |
| 09/13 | 965 | 986 | 958 | 980 | +1.55% | 26,000 | 155億5397万 | +9.38% |
| 09/12 | 913 | 976 | 910 | 965 | +5.93% | 58,700 | 153億1590万 | +8.18% |
| 09/11 | 870 | 930 | 867 | 911 | +5.81% | 44,900 | 144億5884万 | +2.82% |
| 09/10 | 865 | 865 | 859 | 861 | -0.35% | 700 | 136億6527万 | -2.16% |
| 09/09 | 871 | 871 | 864 | 864 | -0.8% | 1,100 | 137億1288万 | -1.93% |
| 09/05 | 870 | 872 | 870 | 871 | -0.23% | 900 | 138億2398万 | -1.25% |
| 09/04 | 872 | 873 | 870 | 873 | -0.68% | 2,100 | 138億5573万 | -1.24% |
| 09/03 | 879 | 892 | 871 | 879 | -0.11% | 2,300 | 139億5096万 | -0.9% |
| 09/02 | 875 | 885 | 875 | 880 | +0.57% | 5,700 | 139億6683万 | -0.9% |
| 08/30 | 904 | 904 | 863 | 875 | -2.67% | 25,300 | 138億8747万 | -1.57% |
| 08/29 | 900 | 900 | 897 | 899 | +0.11% | 1,500 | 142億6838万 | +0.9% |
| 08/28 | 903 | 903 | 895 | 898 | -0.55% | 1,100 | 142億5251万 | +0.79% |
| 08/27 | 896 | 904 | 896 | 903 | +0.44% | 4,600 | 143億3187万 | +1.23% |
| 08/26 | 899 | 904 | 899 | 899 | -0.22% | 3,000 | 142億6838万 | +0.78% |
| 08/23 | 908 | 908 | 901 | 901 | 0% | 200 | 143億13万 | +1.01% |
| 08/22 | 903 | 903 | 897 | 901 | -0.22% | 1,100 | 143億13万 | +0.9% |
| 08/21 | 903 | 904 | 903 | 903 | +0.22% | 1,100 | 143億3187万 | +1.01% |
| 08/20 | 896 | 901 | 896 | 901 | +0.56% | 1,200 | 143億13万 | +0.67% |
| 08/19 | 900 | 902 | 881 | 896 | -1.1% | 1,800 | 142億2077万 | +0.11% |
| 08/16 | 910 | 910 | 901 | 906 | -0.44% | 2,600 | 143億7948万 | +1.12% |
| 08/15 | 909 | 911 | 895 | 910 | +0.22% | 4,100 | 144億4297万 | +1.56% |
| 08/14 | 910 | 910 | 896 | 908 | +0.89% | 1,600 | 144億1123万 | +1.45% |
| 08/13 | 905 | 930 | 888 | 900 | +4.53% | 7,200 | 142億8426万 | +0.56% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信(日本基準)(連結) |
| 08/09 | 855 | 861 | 855 | 861 | +0.7% | 900 | 136億6527万 | -3.8% |
| 08/08 | 850 | 870 | 823 | 855 | -2.17% | 2,200 | 135億7004万 | -4.68% |
| 08/07 | 850 | 874 | 831 | 874 | +7.77% | 4,000 | 138億7160万 | -2.78% |
| 08/06 | 814 | 852 | 811 | 811 | +4.51% | 2,600 | 128億7170万 | -9.89% |
| 08/05 | 861 | 861 | 768 | 776 | -11.82% | 16,200 | 123億1620万 | -14.16% |
| 08/02 | 895 | 895 | 870 | 880 | -2.22% | 9,400 | 139億6683万 | -3.19% |
| 08/01 | 929 | 929 | 893 | 900 | -2.17% | 7,000 | 142億8426万 | -0.99% |
| 07/31 | 918 | 925 | 914 | 920 | -1.39% | 23,400 | 146億168万 | +1.32% |
| 07/30 | 912 | 940 | 911 | 933 | +2.08% | 11,500 | 148億801万 | +2.98% |
| 07/29 | 908 | 920 | 908 | 914 | +0.77% | 10,700 | 145億645万 | +1.22% |
| 07/26 | 910 | 912 | 907 | 907 | 0% | 3,700 | 143億9535万 | +0.67% |
| 07/25 | 904 | 911 | 902 | 907 | -0.66% | 2,300 | 143億9535万 | +0.78% |
| 07/24 | 906 | 913 | 906 | 913 | 0% | 200 | 144億9058万 | +1.67% |
| 07/23 | 915 | 915 | 912 | 913 | 0% | 2,700 | 144億9058万 | +1.9% |
| 07/22 | 915 | 915 | 902 | 913 | +0.44% | 12,000 | 144億9058万 | +2.13% |
| 07/19 | 910 | 910 | 909 | 909 | -1.2% | 500 | 144億2710万 | +1.91% |
| 07/18 | 910 | 920 | 910 | 920 | +0.11% | 2,200 | 146億168万 | +3.37% |
| 07/17 | 910 | 920 | 900 | 919 | -0.33% | 5,800 | 145億8581万 | +3.49% |
| 07/16 | 913 | 925 | 899 | 922 | +0.99% | 11,800 | 146億3343万 | +4.18% |
| 07/12 | 895 | 914 | 895 | 913 | +0.88% | 6,200 | 144億9058万 | +3.4% |
| 07/11 | 905 | 910 | 905 | 905 | -0.11% | 1,800 | 143億6361万 | +2.72% |
| 07/10 | 904 | 906 | 898 | 906 | +0.22% | 1,800 | 143億7948万 | +3.07% |
| 07/09 | 898 | 908 | 895 | 904 | +0.67% | 2,000 | 143億4774万 | +3.08% |
| 07/08 | 907 | 914 | 898 | 898 | -1.1% | 3,000 | 142億5251万 | +2.51% |
| 07/05 | 902 | 908 | 900 | 908 | +0.67% | 4,200 | 144億1123万 | +3.77% |
| 07/04 | 913 | 920 | 902 | 902 | -1.2% | 7,200 | 143億1600万 | +3.32% |
| 07/03 | 907 | 913 | 907 | 913 | +0.88% | 7,000 | 144億9058万 | +4.82% |
| 07/02 | 901 | 909 | 893 | 905 | +0.33% | 1,800 | 143億6361万 | +4.14% |
| 07/01 | 900 | 912 | 900 | 902 | +1.35% | 2,300 | 143億1600万 | +4.04% |
| 06/28 | 886 | 899 | 883 | 890 | +0.68% | 11,300 | 141億2554万 | +2.89% |
| 06/27 | 876 | 888 | 870 | 884 | +1.03% | 3,800 | 140億3031万 | +2.43% |
| 06/26 | （IR情報）15:30 取締役会の実効性に関する評価結果の概要について |
| 06/26 | 882 | 886 | 873 | 875 | -0.11% | 1,500 | 138億8747万 | +1.51% |
| 06/25 | 867 | 876 | 867 | 876 | +1.04% | 2,500 | 139億334万 | +1.74% |
| 06/24 | 863 | 868 | 861 | 867 | +0.58% | 1,400 | 137億6050万 | +0.81% |
| 06/21 | 863 | 863 | 855 | 862 | -0.23% | 2,700 | 136億8114万 | +0.35% |
| 06/20 | 856 | 864 | 856 | 864 | 0% | 200 | 137億1288万 | +0.7% |
| 06/19 | 860 | 864 | 859 | 864 | +0.12% | 2,500 | 137億1288万 | +0.82% |
| 06/18 | 860 | 863 | 860 | 863 | +0.12% | 1,400 | 136億9701万 | +0.7% |
| 06/17 | 864 | 864 | 862 | 862 | -0.23% | 900 | 136億8114万 | +0.47% |
| 06/14 | 861 | 864 | 860 | 864 | +0.35% | 2,000 | 137億1288万 | +0.58% |
| 06/13 | 860 | 861 | 860 | 861 | -0.35% | 500 | 136億6527万 | +0.12% |
| 06/12 | 864 | 864 | 864 | 864 | +0.35% | 300 | 137億1288万 | +0.47% |
| 06/11 | 861 | 861 | 861 | 861 | -0.12% | 400 | 136億6527万 | 0% |
| 06/10 | 860 | 862 | 860 | 862 | +0.23% | 1,800 | 136億8114万 | 0% |
| 06/07 | 859 | 860 | 859 | 860 | -0.35% | 400 | 136億4940万 | -0.46% |
| 06/06 | 856 | 864 | 856 | 863 | +0.23% | 900 | 136億9701万 | -0.23% |
| 06/05 | 862 | 868 | 861 | 861 | -1.15% | 5,100 | 136億6527万 | -0.69% |
| 06/04 | 864 | 871 | 864 | 871 | +0.81% | 1,800 | 138億2398万 | +0.46% |
| 06/03 | 860 | 864 | 856 | 864 | +0.47% | 2,800 | 137億1288万 | -0.35% |
| 05/31 | 859 | 861 | 855 | 860 | +0.47% | 6,800 | 136億4940万 | -0.81% |
| 05/30 | 860 | 860 | 825 | 856 | +0.35% | 7,200 | 135億8591万 | -1.15% |
| 05/29 | （IR情報）15:30 2024年3月期決算説明会資料 |
| 05/29 | 858 | 858 | 847 | 853 | -0.35% | 1,600 | 135億3830万 | -1.39% |
| 05/28 | 855 | 856 | 851 | 856 | +0.12% | 1,000 | 135億8591万 | -1.04% |
| 05/27 | 849 | 858 | 849 | 855 | +0.47% | 1,000 | 135億7004万 | -1.04% |
| 05/24 | 853 | 853 | 851 | 851 | +0.47% | 700 | 135億656万 | -1.5% |
| 05/23 | 846 | 855 | 842 | 847 | 0% | 6,400 | 134億4307万 | -1.97% |
| 05/22 | 857 | 857 | 847 | 847 | -0.59% | 1,700 | 134億4307万 | -2.08% |
| 05/21 | 847 | 853 | 842 | 852 | +1.07% | 2,500 | 135億2243万 | -1.62% |
| 05/20 | 839 | 859 | 839 | 843 | +0.48% | 3,200 | 133億7959万 | -2.66% |
| 05/17 | 844 | 850 | 835 | 839 | -1.53% | 5,500 | 133億1610万 | -3.23% |
| 05/16 | 852 | 865 | 848 | 852 | -1.39% | 4,800 | 135億2243万 | -1.96% |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:30 2024年3月期決算短信(日本基準)(連結) |
| 05/15 | 890 | 890 | 860 | 864 | -2.37% | 5,300 | 137億1288万 | -0.69% |
| 05/14 | 882 | 889 | 870 | 885 | +1.03% | 4,400 | 140億4618万 | +1.72% |
| 05/13 | 887 | 890 | 876 | 876 | -1.24% | 3,200 | 139億334万 | +0.69% |
| 05/10 | 880 | 887 | 875 | 887 | +1.14% | 1,000 | 140億7793万 | +1.84% |
| 05/09 | 880 | 880 | 877 | 877 | -0.34% | 700 | 139億1921万 | +0.69% |
| 05/08 | 890 | 890 | 871 | 880 | -1.12% | 3,800 | 139億6683万 | +0.92% |
| 05/07 | 899 | 901 | 882 | 890 | -1.87% | 4,400 | 141億2554万 | +1.95% |
| 05/02 | 896 | 907 | 894 | 907 | +1.11% | 3,500 | 143億9535万 | +3.89% |
| 05/01 | 882 | 897 | 882 | 897 | +0.34% | 1,100 | 142億3664万 | +2.75% |
| 04/30 | 899 | 899 | 888 | 894 | +2.05% | 2,600 | 141億8903万 | +2.41% |
| 04/26 | 873 | 878 | 867 | 876 | +0.34% | 3,400 | 139億334万 | +0.34% |
| 04/25 | 843 | 873 | 843 | 873 | +2.46% | 1,200 | 138億5573万 | 0% |
| 04/24 | 836 | 852 | 836 | 852 | +0.12% | 1,600 | 135億2243万 | -2.52% |
