6566 要興業

6566
2024/09/18
時価
155億円
PER 予
11.89倍
2018年以降
9.32-27.47倍
(2018-2024年)
PBR
0.84倍
2018年以降
0.59-1.49倍
(2018-2024年)
配当
2.45%
ROE 予
7.08%
ROA 予
5.53%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/199811,0069751,004+2.66%10,200159億3488万+10.21%
09/181,0311,031969978-3.65%13,200155億2222万+7.83%
09/171,0001,0329951,015+3.57%41,300161億947万+12.53%
09/13965986958980+1.55%26,000155億5397万+9.38%
09/12913976910965+5.93%58,700153億1590万+8.18%
09/11870930867911+5.81%44,900144億5884万+2.82%
09/10865865859861-0.35%700136億6527万-2.16%
09/09871871864864-0.8%1,100137億1288万-1.93%
09/05870872870871-0.23%900138億2398万-1.25%
09/04872873870873-0.68%2,100138億5573万-1.24%
09/03879892871879-0.11%2,300139億5096万-0.9%
09/02875885875880+0.57%5,700139億6683万-0.9%
08/30904904863875-2.67%25,300138億8747万-1.57%
08/29900900897899+0.11%1,500142億6838万+0.9%
08/28903903895898-0.55%1,100142億5251万+0.79%
08/27896904896903+0.44%4,600143億3187万+1.23%
08/26899904899899-0.22%3,000142億6838万+0.78%
08/239089089019010%200143億13万+1.01%
08/22903903897901-0.22%1,100143億13万+0.9%
08/21903904903903+0.22%1,100143億3187万+1.01%
08/20896901896901+0.56%1,200143億13万+0.67%
08/19900902881896-1.1%1,800142億2077万+0.11%
08/16910910901906-0.44%2,600143億7948万+1.12%
08/15909911895910+0.22%4,100144億4297万+1.56%
08/14910910896908+0.89%1,600144億1123万+1.45%
08/13905930888900+4.53%7,200142億8426万+0.56%
08/09(IR情報)15:30 2025年3月期第1四半期決算短信(日本基準)(連結)
08/09855861855861+0.7%900136億6527万-3.8%
08/08850870823855-2.17%2,200135億7004万-4.68%
08/07850874831874+7.77%4,000138億7160万-2.78%
08/06814852811811+4.51%2,600128億7170万-9.89%
08/05861861768776-11.82%16,200123億1620万-14.16%
08/02895895870880-2.22%9,400139億6683万-3.19%
08/01929929893900-2.17%7,000142億8426万-0.99%
07/31918925914920-1.39%23,400146億168万+1.32%
07/30912940911933+2.08%11,500148億801万+2.98%
07/29908920908914+0.77%10,700145億645万+1.22%
07/269109129079070%3,700143億9535万+0.67%
07/25904911902907-0.66%2,300143億9535万+0.78%
07/249069139069130%200144億9058万+1.67%
07/239159159129130%2,700144億9058万+1.9%
07/22915915902913+0.44%12,000144億9058万+2.13%
07/19910910909909-1.2%500144億2710万+1.91%
07/18910920910920+0.11%2,200146億168万+3.37%
07/17910920900919-0.33%5,800145億8581万+3.49%
07/16913925899922+0.99%11,800146億3343万+4.18%
07/12895914895913+0.88%6,200144億9058万+3.4%
07/11905910905905-0.11%1,800143億6361万+2.72%
07/10904906898906+0.22%1,800143億7948万+3.07%
07/09898908895904+0.67%2,000143億4774万+3.08%
07/08907914898898-1.1%3,000142億5251万+2.51%
07/05902908900908+0.67%4,200144億1123万+3.77%
07/04913920902902-1.2%7,200143億1600万+3.32%
07/03907913907913+0.88%7,000144億9058万+4.82%
07/02901909893905+0.33%1,800143億6361万+4.14%
07/01900912900902+1.35%2,300143億1600万+4.04%
06/28886899883890+0.68%11,300141億2554万+2.89%
06/27876888870884+1.03%3,800140億3031万+2.43%
06/26(IR情報)15:30 取締役会の実効性に関する評価結果の概要について
06/26882886873875-0.11%1,500138億8747万+1.51%
06/25867876867876+1.04%2,500139億334万+1.74%
06/24863868861867+0.58%1,400137億6050万+0.81%
06/21863863855862-0.23%2,700136億8114万+0.35%
06/208568648568640%200137億1288万+0.7%
06/19860864859864+0.12%2,500137億1288万+0.82%
06/18860863860863+0.12%1,400136億9701万+0.7%
06/17864864862862-0.23%900136億8114万+0.47%
06/14861864860864+0.35%2,000137億1288万+0.58%
06/13860861860861-0.35%500136億6527万+0.12%
06/12864864864864+0.35%300137億1288万+0.47%
06/11861861861861-0.12%400136億6527万0%
06/10860862860862+0.23%1,800136億8114万0%
06/07859860859860-0.35%400136億4940万-0.46%
06/06856864856863+0.23%900136億9701万-0.23%
06/05862868861861-1.15%5,100136億6527万-0.69%
06/04864871864871+0.81%1,800138億2398万+0.46%
06/03860864856864+0.47%2,800137億1288万-0.35%
05/31859861855860+0.47%6,800136億4940万-0.81%
05/30860860825856+0.35%7,200135億8591万-1.15%
05/29(IR情報)15:30 2024年3月期決算説明会資料
05/29858858847853-0.35%1,600135億3830万-1.39%
05/28855856851856+0.12%1,000135億8591万-1.04%
05/27849858849855+0.47%1,000135億7004万-1.04%
05/24853853851851+0.47%700135億656万-1.5%
05/238468558428470%6,400134億4307万-1.97%
05/22857857847847-0.59%1,700134億4307万-2.08%
05/21847853842852+1.07%2,500135億2243万-1.62%
05/20839859839843+0.48%3,200133億7959万-2.66%
05/17844850835839-1.53%5,500133億1610万-3.23%
05/16852865848852-1.39%4,800135億2243万-1.96%
05/15(IR情報)15:30 剰余金の配当に関するお知らせ
05/15(IR情報)15:30 2024年3月期決算短信(日本基準)(連結)
05/15890890860864-2.37%5,300137億1288万-0.69%
05/14882889870885+1.03%4,400140億4618万+1.72%
05/13887890876876-1.24%3,200139億334万+0.69%
05/10880887875887+1.14%1,000140億7793万+1.84%
05/09880880877877-0.34%700139億1921万+0.69%
05/08890890871880-1.12%3,800139億6683万+0.92%
05/07899901882890-1.87%4,400141億2554万+1.95%
05/02896907894907+1.11%3,500143億9535万+3.89%
05/01882897882897+0.34%1,100142億3664万+2.75%
04/30899899888894+2.05%2,600141億8903万+2.41%
04/26873878867876+0.34%3,400139億334万+0.34%
04/25843873843873+2.46%1,200138億5573万0%
04/24836852836852+0.12%1,600135億2243万-2.52%