6567 SERIO HD

6567
2022/05/26
時価
29億円
PER 予
16.72倍
2018年以降
8.76-237.8倍
(2018-2021年)
PBR
1.44倍
2018年以降
0.81-8.44倍
(2018-2021年)
配当 予
1.51%
ROE 予
8.64%
ROA 予
3.99%
資料
Link
CSV,JSON

イベントチャート

2021/12/24~2022/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/26466467462463-0.64%1,10029億3051万+0.22%
05/25472472463466-0.43%7,90029億4950万+0.65%
05/24466468461468+0.43%3,80029億6215万+0.86%
05/23460466460466+1.3%4,30029億4950万+0.22%
05/20444460444460+1.77%5,90029億1152万-1.08%
05/19456459446452-1.74%14,90028億6088万-3%
05/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 44,100株(0.69%)-0.1%
05/18455468455460-0.22%6,90029億1152万-1.71%
05/174654664604610%5,80029億1785万-1.91%
05/16455464451461+1.1%5,20029億1785万-2.12%
05/13447458447456+2.01%3,40028億8620万-3.39%
05/12449460447447-3.25%4,60028億2924万-5.7%
05/11442462442462+3.36%2,80029億2418万-2.94%
05/10446447440447+0.45%4,80028億2924万-6.29%
05/09461465445445-3.47%10,30028億1658万-7.1%
05/064614724614610%7,30029億1785万-4.16%
05/02478478461461-1.91%9,50029億1785万-4.55%
04/28462470459470+1.73%5,70029億7481万-3.09%
04/27463466462462-0.22%1,10029億2418万-5.13%
04/26461467461463+0.43%3,50029億3051万-4.93%
04/25481481461461-2.54%7,90029億1785万-4.95%
04/22472474465473-0.42%5,90029億9380万-2.47%
04/21472479469475+0.64%2,60030億646万-1.66%
04/204724834694720%12,30029億8747万-1.87%
04/19477479472472-0.63%90029億8747万-1.46%
04/184744764664750%5,40030億646万-0.42%
04/15477480474475-2.46%9,70030億646万+0.21%
04/14482489480487-0.61%8,00030億8241万+3.18%
04/13(IR情報)15:00 2022年5月期第3四半期決算補足説明資料
04/13(IR情報)15:00 2022年5月期第3四半期決算短信〔日本基準〕(連結)
04/13484490474490+3.59%10,30031億140万+4.48%
04/12480486473473-3.47%13,60029億9380万+1.28%
04/11497501489490-1.61%6,10031億140万+5.15%
04/08502502496498-0.8%4,80031億5204万+7.1%
04/07503509495502-0.2%8,30031億7735万+8.19%
04/06493506491503+2.44%5,80031億8368万+8.64%
04/05485513481491+0.82%22,80031億773万+6.28%
04/04485495479487-1.22%11,60030億8241万+5.41%
04/01(IR情報)10:00 放課後施設及び保育園の運営開始のお知らせ
04/01503503491493-0.8%5,80031億2039万+6.94%
03/31504509497497-1.39%14,90031億4571万+8.52%
03/30513513501504+0.4%7,10031億9001万+10.28%
03/29500513500502+1.41%10,70031億7735万+10.33%
03/28500506491495-2.75%13,70031億3305万+9.03%
03/25540543492509-0.97%37,40032億2166万+12.61%
03/24463532457514+10.54%33,90032億5331万+14.22%
03/23466466452465+7.14%13,60029億4317万+3.79%
03/22465475434434-3.34%14,60027億4695万-3.34%
03/18427449425449+4.66%9,20028億4190万-0.44%
03/17430430425429+2.88%5,00027億1531万-5.09%
03/16420423416417+0.24%6,80026億3935万-7.95%
03/15420424416416-0.72%14,30026億3303万-8.57%
03/14420431415419+0.96%4,80026億5201万-8.11%
03/11413421403415-0.48%10,10026億2670万-9.19%
03/10419433414417+0.24%10,80026億3935万-8.95%
03/09440448415416-4.37%9,20026億3303万-9.37%
03/08452456433435-3.76%16,30027億5328万-5.23%
03/07452466452452-1.53%6,20028億6088万-1.53%
03/04480480455459-4.77%14,60029億519万+0.22%
03/03487495481482+1.05%5,80030億5077万+5.24%
03/02486487477477-2.05%6,20030億1912万+4.61%
03/01477488477487+3.18%7,80030億8241万+6.8%
02/28462479452472+1.94%9,90029億8747万+3.96%
02/25452463433463+6.19%20,10029億3051万+1.98%
02/24459466426436-5.01%18,10027億5961万-3.75%
02/22448462448459+1.1%7,40029億519万+1.1%
02/21461466453454-2.99%11,90028億7354万+0.22%
02/18458468449468+2.18%8,80029億6215万+3.08%
02/17458478457458-0.65%9,30028億9886万+0.66%
02/16470480460461-1.91%8,60029億1785万+1.1%
02/154704824634700%7,40029億7481万+2.84%
02/14476485465470-3.09%7,10029億7481万+2.84%
02/10479491477485+1.25%12,20030億6975万+5.9%
02/09456483456479+5.04%12,60030億3178万+4.59%
02/08461469456456-1.08%6,20028億8620万-0.65%
02/07452467443461+3.83%8,80029億1785万0%
02/04440444433444-0.22%6,10028億1025万-3.9%
02/03458458443445-1.98%10,40028億1658万-4.09%
02/02463463450454+2.95%4,10028億7354万-2.37%
02/01438456430441+6.52%16,20027億9126万-5.77%
01/31416437414414-2.36%12,40026億2037万-12.1%
01/28428434401424-0.93%24,60026億8366万-10.74%
01/27437448428428-4.89%14,60027億898万-10.46%
01/26437465437450+2.04%7,80028億4823万-6.64%
01/25485485441441-6.57%8,60027億9126万-9.07%
01/24456472450472+3.74%6,40029億8747万-3.48%
01/21455455445455+0.44%4,50028億7987万-7.33%
01/20439458439453+3.66%9,50028億6721万-8.3%
01/19459462436437-5.41%32,20027億6594万-12.25%
01/18450471445462+2.67%18,70029億2418万-8.15%
01/17455468450450-2.39%13,60028億4823万-11.07%
01/14470482454461-6.49%29,40029億1785万-9.78%
01/13(IR情報)15:00 2022年5月期第2四半期決算補足説明資料
01/13(IR情報)15:00 2022年5月期第2四半期決算短信〔日本基準〕(連結)
01/13482500482493+1.44%7,70031億2039万-4.46%
01/12496499486486-0.82%11,90030億7608万-6.18%
01/11485493476490+1.03%6,00031億140万-5.95%
01/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 50,600株(0.79%)-0.1%
01/07472488468485+1.46%12,30030億6975万-7.09%
01/06491491476478-4.02%30,80030億2545万-8.95%
01/05507513490498-1.97%24,90031億5204万-5.5%
01/04506514504508+1.2%11,00032億1533万-4.15%
2021
12/30489502489502+2.66%14,40031億7735万-5.82%
12/29486495483489+1.88%27,60030億9507万-8.94%
12/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 56,600株(0.89%)-0.09%
12/28487495480480-0.62%34,80030億3811万-11.28%
12/27508508480483-5.48%39,20030億5710万-11.54%
12/24525525504511-0.39%29,60032億3432万-7.43%