6567 SERIO HD

6567
2024/03/18
時価
55億円
PER 予
20.85倍
2018年以降
8.76-237.8倍
(2018-2023年)
PBR
2.48倍
2018年以降
0.81-8.44倍
(2018-2023年)
配当 予
0%
ROE 予
11.9%
ROA 予
4.82%
資料
Link
CSV,JSON

PER

2018年5月31日
135.25倍
2019年5月31日
57.41倍
2020年5月29日
22.04倍
2021年5月31日
26.94倍
2022年5月31日
16.82倍
2023年5月31日
26.83倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18869874869871+0.11%4,60055億1290万-0.23%20.852.48
03/158708718698700%6,00055億657万-0.34%20.822.48
03/148708738708700%5,80055億657万-0.34%20.822.48
03/13872873869870-0.34%8,40055億657万-0.34%20.822.48
03/12871873870873+0.34%6,30055億2556万0%20.892.49
03/11871871870870-0.11%6,40055億657万-0.46%20.822.48
03/08872874871871+0.11%8,00055億1290万-0.34%20.852.48
03/07871871868870-0.11%14,00055億657万-0.46%20.822.48
03/068728738708710%5,60055億1290万-0.34%20.852.48
03/05871872867871-0.23%7,20055億1290万-0.34%20.852.48
03/04862873862873+0.23%7,00055億2556万-0.23%20.892.49
03/01873873871871-0.23%8,40055億1290万-0.46%20.852.48
02/29874874873873-0.11%5,20055億2556万-0.23%20.892.49
02/28874875874874-0.11%6,50055億3189万-0.11%20.922.49
02/278758758758750%7,70055億3822万0%20.942.49
02/268758758758750%7,70055億3822万0%20.942.49
02/228758758758750%4,60055億3822万0%20.942.49
02/218758758748750%17,80055億3822万0%20.942.49
02/208758758758750%6,10055億3822万0%20.942.49
02/198758758758750%10,70055億3822万0%20.942.49
02/168758768758750%3,60055億3822万0%20.942.49
02/158778778758750%3,50055億3822万0%20.942.49
02/148758768758750%4,50055億3822万0%20.942.49
02/13877877874875+0.11%11,20055億3822万0%20.942.49
02/098748788748740%11,30055億3189万-0.11%20.922.49
02/088758758748740%70055億3189万-0.11%20.922.49
02/078758758738740%4,40055億3189万-0.11%20.922.49
02/06874874874874+0.11%1,80055億3189万-0.11%20.922.49
02/05876876873873-0.23%4,20055億2556万-0.23%20.892.49
02/02876876875875-0.11%41,90055億3822万0%20.942.49
02/018768788768760%12,50055億4455万+0.11%20.972.49
01/318778778768760%5,40055億4455万+0.11%20.972.49
01/308768778768760%19,70055億4455万+0.11%20.972.49
01/298768768768760%33,70055億4455万+0.11%20.972.49
01/268768788768760%22,40055億4455万+0.11%20.972.49
01/258768768758760%35,00055億4455万+0.11%20.972.49
01/24876876875876+0.11%5,10055億4455万+0.11%20.972.49
01/238758758758750%2,40055億3822万0%20.942.49
01/228768768758750%37,80055億3822万0%20.942.49
01/198768768758750%3,50055億3822万0%20.942.49
01/18875876875875-0.11%5,00055億3822万+0.11%20.942.49
01/17876876875876+0.11%20,60055億4455万+0.23%20.972.49
01/168768778758750%23,70055億3822万+0.11%20.942.49
01/15876876875875-0.11%29,10055億3822万+0.11%20.942.49
01/12876876875876+0.11%12,50055億4455万+0.23%20.972.49
01/11876877875875-0.11%45,60055億3822万+0.11%20.942.49
01/10876877875876+0.11%18,50055億4455万+0.23%20.972.49
01/098768778758750%88,20055億3822万+0.11%20.942.49
01/058758768758750%18,60055億3822万+0.11%20.942.49
01/048758768758750%58,20055億3822万+0.11%20.942.49
2023
12/298768778758750%52,50055億3822万+0.11%20.942.49
12/288758778758750%27,60055億3822万+0.11%20.942.49
12/278768778758750%19,30055億3822万+0.11%20.942.49
12/268758768758750%12,00055億3822万+0.11%20.942.49
12/258768768758750%47,30055億3822万+0.11%20.942.49
12/228758778758750%39,20055億3822万+0.11%20.942.49
12/218758778758750%33,90055億3822万+0.11%20.942.49
12/20875877875875+0.11%38,50055億3822万+0.23%20.942.49
12/19874883874874-0.11%49,10055億3189万+0.92%20.922.49
12/18873876872875+0.34%81,00055億3822万+2.34%20.942.49
12/158728738728720%6,30055億1923万+3.32%20.872.48
12/148738758728720%61,00055億1923万+4.68%20.872.48
12/138738738728720%19,90055億1923万+6.08%20.872.48
12/128738738728720%20,40055億1923万+7.39%20.872.48
12/11873874872872-0.11%50,00055億1923万+8.86%20.872.48
12/08874875873873-0.11%27,40055億2556万+10.65%20.892.49
12/078758758748740%43,30055億3189万+12.48%20.922.49
12/068748758748740%29,50055億3189万+14.25%20.922.49
12/058748758748740%12,50055億3189万+16.22%20.922.49
12/048748758748740%13,00055億3189万+18.11%20.922.49
12/018758758748740%11,00055億3189万+20.22%20.922.49
11/30874875874874-0.11%26,90055億3189万+22.41%20.922.49
11/29874876874875+0.11%90,20055億3822万+24.82%20.942.49
11/28874875874874-0.11%21,40055億3189万+27.03%20.922.49
11/27874875874875+0.11%52,30055億3822万+29.44%20.942.49
11/24875876874874-0.11%28,00055億3189万+31.63%20.922.49
11/22874876874875+0.11%129,60055億3822万+34.2%20.942.49
11/218758758748740%75,90055億3189万+36.56%20.922.49
11/208748758748740%195,80055億3189万+38.95%20.922.49
11/178748758748740%227,60055億3189万+41.65%20.922.49
11/16873875873874+2.82%537,10055億3189万+43.99%20.922.49
11/15850850850850+21.43%45,30053億7999万+42.38%20.342.42
11/14700700700700+16.67%18,10044億3058万+19.05%16.751.99
11/13601608598600-0.17%8,60037億9764万+2.56%14.361.71
11/10593605593601+1.01%7,60038億396万+2.39%14.381.71
11/09604604593595-1.98%6,70037億6599万+1.36%14.241.69
11/08611613600607-1.3%15,10038億4194万+3.23%14.531.73
11/07600615600615+0.82%8,40038億9258万+4.24%14.721.75
11/06578611578610+7.39%32,60038億6093万+3.04%14.61.74
11/02573576568568-0.35%6,20035億9509万-4.54%13.591.62
11/01568573566570+0.18%3,40036億775万-5%13.641.62
10/31551570543569+3.27%10,50036億142万-5.79%13.621.62
10/30549561530551-1.96%10,10034億8749万-9.52%13.191.57
10/27548567548562+0.72%10,00035億5712万-8.32%13.451.6
10/26544558543558+0.72%8,50035億3180万-9.27%13.351.59
10/25567569553554-0.54%18,90035億648万-10.5%13.261.58
10/24545561515557+2.2%35,00035億2547万-10.45%13.331.59
10/23566566540545-3.71%19,70034億4952万-12.94%13.041.55
10/20554574554566-0.18%17,10035億8244万-10.3%13.551.61
10/19578578566567-2.41%11,00035億8876万-10.57%13.571.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
5月期
2,145
4,290
3/5
913
1,826
4/17
2,306,000
1,153,000
3/5
237.8101.228.453.6128億7000万56億7520万135.25倍
5/31
2019年
5月期
1,376
2,751
6/18
318
635
12/25
308,600
154,300
3/6
212.27495.331.2385億5010万20億958万57.41倍
5/31
2020年
5月期
594
1,188
1/14
222
444
3/13
600,200
300,100
2/28
37.1913.92.180.8137億5966万14億512万22.04倍
5/29
2021年
5月期
1,575
10/20
310
619
6/15
792,800
396,400
8/26
44.578.765.161.0199億6880万19億5894万26.94倍
5/31
2022年
5月期
1,020
7/14
401
1/28
558,300
9/3
37.1314.63.131.2364億5598万25億3808万16.82倍
5/31
2023年
5月期
803
2/22
390
1/4
4,531,600
1/18
37.1418.042.351.1450億8250万24億6846万26.83倍
5/31
最新871
2024/3/18
4,60020.85
予想
2.48
実績
55億1290万-