2023 |
09/27 | 750 | 777 | 747 | 775 | +2.92% | 139,700 | 266億2373万 | -2.39% |
09/26 | 774 | 774 | 753 | 753 | -2.71% | 99,700 | 258億6795万 | -5.28% |
09/25 | 760 | 778 | 760 | 774 | +2.25% | 117,500 | 265億8937万 | -2.76% |
09/22 | 745 | 759 | 737 | 757 | +0.53% | 112,600 | 260億537万 | -4.9% |
09/21 | 758 | 765 | 753 | 753 | -1.05% | 94,500 | 258億6795万 | -5.52% |
09/20 | 762 | 770 | 757 | 761 | -0.52% | 117,000 | 261億4278万 | -4.76% |
09/19 | (IR情報)15:00 自己株式の消却に関するお知らせ |
09/19 | 772 | 775 | 754 | 765 | -0.91% | 145,900 | 262億8019万 | -4.49% |
09/15 | 779 | 783 | 770 | 772 | -0.9% | 136,500 | 265億2067万 | -3.74% |
09/14 | 775 | 783 | 771 | 779 | +0.91% | 66,300 | 267億6114万 | -3.11% |
09/13 | 776 | 776 | 764 | 772 | -0.9% | 109,300 | 265億2067万 | -4.1% |
09/12 | 780 | 790 | 774 | 779 | +0.26% | 75,400 | 267億6114万 | -3.35% |
09/11 | (IR情報)17:30 「NISSOホールディングス株式会社」株式の貸借銘柄選定に関するお知らせ |
09/11 | 786 | 790 | 777 | 777 | -1.52% | 109,000 | 266億9243万 | -3.96% |
09/08 | 790 | 797 | 785 | 789 | -0.75% | 112,000 | 271億467万 | -2.83% |
09/07 | 813 | 813 | 790 | 795 | -2.57% | 198,000 | 273億1079万 | -2.33% |
09/06 | 814 | 822 | 813 | 816 | -0.24% | 69,500 | 280億3221万 | 0% |
09/05 | 813 | 822 | 808 | 818 | +0.25% | 114,500 | 281億91万 | -0.12% |
09/04 | 821 | 828 | 810 | 816 | -2.39% | 222,200 | 280億3221万 | -0.61% |
09/01 | (IR情報)16:00 「NISSOホールディングス株式会社」の新規上場承認に関するお知らせ |
09/01 | 830 | 844 | 828 | 836 | -0.24% | 53,600 | 287億1927万 | +1.46% |
08/31 | 845 | 845 | 831 | 838 | -0.12% | 77,300 | 287億8798万 | +1.45% |
08/30 | 845 | 848 | 834 | 839 | -0.71% | 91,100 | 288億2233万 | +1.45% |
08/29 | 838 | 845 | 833 | 845 | +1.32% | 64,100 | 290億2845万 | +2.05% |
08/28 | 839 | 843 | 825 | 834 | +1.21% | 88,600 | 286億5056万 | +0.48% |
08/25 | 805 | 834 | 805 | 824 | +2.36% | 209,900 | 283億703万 | -0.96% |
08/24 | 799 | 807 | 790 | 805 | +2.03% | 99,700 | 276億5432万 | -3.59% |
08/23 | 783 | 791 | 780 | 789 | +0.77% | 40,300 | 271億467万 | -5.96% |
08/22 | 796 | 799 | 773 | 783 | -1.26% | 160,200 | 268億9855万 | -7.12% |
08/21 | 780 | 794 | 780 | 793 | +2.06% | 81,700 | 272億4208万 | -6.38% |
08/18 | 767 | 781 | 765 | 777 | -0.64% | 76,500 | 266億9243万 | -8.7% |
08/17 | 782 | 785 | 763 | 782 | -1.01% | 127,600 | 268億6420万 | -8.54% |
08/16 | 795 | 802 | 783 | 790 | -1.62% | 158,300 | 271億3902万 | -8.03% |
08/15 | 801 | 806 | 789 | 803 | -0.12% | 108,000 | 275億8561万 | -6.95% |
08/14 | 803 | 827 | 800 | 804 | -0.62% | 92,300 | 276億1997万 | -7.16% |
08/10 | 805 | 817 | 797 | 809 | -0.61% | 131,200 | 277億9173万 | -7.01% |
08/09 | 790 | 818 | 786 | 814 | +1.24% | 121,200 | 279億6350万 | -6.76% |
08/08 | 765 | 828 | 761 | 804 | -5.41% | 415,100 | 276億1997万 | -8.32% |
08/07 | (IR情報)15:00 2024年3月期第1四半期決算説明会資料 |
08/07 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 847 | 855 | 836 | 850 | +1.55% | 212,400 | 292億22万 | -3.52% |
08/04 | 846 | 850 | 831 | 837 | -1.3% | 89,500 | 287億5362万 | -5.32% |
08/03 | 844 | 862 | 838 | 848 | -0.7% | 144,300 | 291億3151万 | -4.4% |
08/02 | 870 | 873 | 844 | 854 | -3.5% | 248,700 | 293億3763万 | -4.04% |
08/01 | 873 | 888 | 867 | 885 | +0.8% | 106,400 | 304億258万 | -0.67% |
07/31 | 881 | 887 | 872 | 878 | +0.46% | 63,300 | 301億6210万 | -1.57% |
07/28 | 873 | 878 | 856 | 874 | -0.68% | 134,300 | 300億2469万 | -2.24% |
07/27 | 860 | 887 | 852 | 880 | +1.97% | 148,600 | 302億3081万 | -1.79% |
07/26 | 870 | 872 | 860 | 863 | -1.37% | 110,900 | 296億4681万 | -3.79% |
07/25 | 893 | 893 | 868 | 875 | -1.91% | 138,300 | 300億5905万 | -2.56% |
07/24 | 884 | 893 | 878 | 892 | +1.13% | 77,900 | 306億4305万 | -0.89% |
07/21 | 898 | 898 | 880 | 882 | -1.78% | 113,700 | 302億9952万 | -2.11% |
07/20 | 900 | 909 | 894 | 898 | -0.11% | 69,200 | 308億4917万 | -0.44% |
07/19 | 916 | 916 | 892 | 899 | -0.88% | 87,200 | 308億8352万 | -0.44% |
07/18 | 886 | 907 | 883 | 907 | +3.07% | 115,800 | 311億5835万 | +0.44% |
07/14 | 890 | 896 | 879 | 880 | -1.12% | 77,700 | 302億3081万 | -2.65% |
07/13 | 874 | 892 | 869 | 890 | +1.71% | 69,700 | 305億7434万 | -1.55% |
07/12 | 890 | 890 | 875 | 875 | -1.69% | 82,000 | 300億5905万 | -3.21% |
07/11 | 884 | 900 | 880 | 890 | +1.71% | 100,500 | 305億7434万 | -1.66% |
07/10 | 883 | 901 | 865 | 875 | -0.91% | 193,100 | 300億5905万 | -3.31% |
07/07 | 888 | 893 | 874 | 883 | -2% | 151,300 | 303億3387万 | -2.43% |
07/06 | 898 | 917 | 893 | 901 | +0.11% | 115,200 | 309億5223万 | -0.44% |
07/05 | 909 | 915 | 900 | 900 | -0.88% | 124,400 | 309億1788万 | -0.33% |
07/04 | 905 | 913 | 896 | 908 | -0.22% | 151,500 | 311億9270万 | +0.78% |
07/03 | 920 | 930 | 908 | 910 | -0.55% | 127,200 | 312億6141万 | +1.22% |
06/30 | 919 | 919 | 908 | 915 | -0.54% | 83,800 | 314億3317万 | +2.23% |
06/29 | 914 | 930 | 911 | 920 | +1.32% | 112,600 | 316億494万 | +3.37% |
06/28 | (IR情報)15:00 役員人事に関するお知らせ |
06/28 | 900 | 913 | 888 | 908 | +1% | 121,400 | 311億9270万 | +2.48% |
06/27 | 904 | 905 | 880 | 899 | -1.1% | 198,000 | 308億8352万 | +1.93% |
06/26 | 910 | 920 | 893 | 909 | -0.98% | 124,200 | 312億2705万 | +3.41% |
06/23 | 935 | 957 | 909 | 918 | -1.08% | 282,000 | 315億3623万 | +4.56% |
06/22 | 893 | 940 | 891 | 928 | +3.92% | 383,400 | 318億7976万 | +6.18% |
06/21 | 892 | 906 | 887 | 893 | -1% | 190,200 | 306億7740万 | +2.76% |
06/20 | 906 | 916 | 891 | 902 | -0.55% | 160,400 | 309億8658万 | +4.28% |
06/19 | 919 | 919 | 896 | 907 | -1.31% | 192,600 | 311億5835万 | +5.34% |
06/16 | 924 | 924 | 906 | 919 | +0.66% | 147,500 | 315億7059万 | +7.11% |
06/15 | 926 | 931 | 910 | 913 | -1.3% | 193,800 | 313億6447万 | +6.91% |
06/14 | 918 | 930 | 911 | 925 | +1.43% | 209,200 | 317億7671万 | +8.82% |
06/13 | 933 | 943 | 904 | 912 | -0.44% | 295,600 | 313億3011万 | +7.93% |
06/12 | 900 | 919 | 890 | 916 | +3.5% | 179,500 | 314億6753万 | +9.05% |
06/09 | 897 | 903 | 876 | 885 | +0.57% | 158,600 | 304億258万 | +5.99% |
06/08 | 917 | 917 | 869 | 880 | -2.44% | 254,000 | 302億3081万 | +5.9% |
06/07 | (5%ルール)SMBC日興証券(1.27%)三井住友DSアセットマネジメント(2.65%) |
06/07 | 899 | 927 | 890 | 902 | +1.23% | 378,000 | 309億8658万 | +9.07% |
06/06 | 878 | 906 | 868 | 891 | +1.02% | 296,300 | 306億870万 | +8.53% |
06/05 | 895 | 898 | 876 | 882 | +0.8% | 262,700 | 302億9952万 | +8.09% |
06/02 | 870 | 876 | 852 | 875 | +2.34% | 196,700 | 300億5905万 | +7.89% |
06/01 | 845 | 863 | 838 | 855 | +0.83% | 177,400 | 293億7198万 | +5.95% |
05/31 | 859 | 883 | 844 | 848 | -0.47% | 419,800 | 291億3151万 | +5.6% |
05/30 | 839 | 874 | 838 | 852 | +5.19% | 507,600 | 292億6892万 | +6.5% |
05/29 | 815 | 824 | 804 | 810 | +1.76% | 233,600 | 278億2609万 | +1.76% |
05/26 | 813 | 813 | 794 | 796 | -2.21% | 299,100 | 273億4514万 | +0.25% |
05/25 | 813 | 816 | 800 | 814 | -0.49% | 214,400 | 279億6350万 | +2.91% |
05/24 | 823 | 830 | 810 | 818 | -2.27% | 211,200 | 281億91万 | +3.81% |
05/23 | 886 | 886 | 835 | 837 | -3.46% | 445,600 | 287億5362万 | +6.76% |
05/22 | 837 | 872 | 836 | 867 | +4.58% | 346,900 | 297億8422万 | +11.3% |
05/19 | 813 | 840 | 803 | 829 | +4.67% | 328,000 | 284億7880万 | +7.38% |
05/18 | (IR情報)15:00 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
05/18 | (IR情報)15:00 監査等委員会設置会社移行後の役員人事に関するお知らせ |
05/18 | (IR情報)15:00 監査等委員会設置会社への移行及び定款一部変更に関するお知らせ |
05/18 | 786 | 805 | 779 | 792 | +0.38% | 214,500 | 272億773万 | +3.26% |
05/17 | 810 | 817 | 785 | 789 | -1.62% | 314,500 | 271億467万 | +3.54% |
05/16 | 837 | 837 | 792 | 802 | -3.37% | 251,100 | 275億5126万 | +5.94% |
05/15 | 840 | 867 | 822 | 830 | -1.19% | 271,900 | 285億1315万 | +10.37% |
05/12 | 844 | 869 | 832 | 840 | +5.13% | 701,000 | 288億5668万 | +12.6% |
05/11 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/11 | (IR情報)15:00 2023年3月期決算説明会資料 |
05/11 | (IR情報)15:00 2023年3月期決算短信[日本基準](連結) |
05/11 | 791 | 815 | 789 | 799 | +0.5% | 164,800 | 274億4820万 | +7.83% |
05/10 | 794 | 803 | 790 | 795 | +0.51% | 174,200 | 273億1079万 | +8.02% |
05/09 | 786 | 796 | 783 | 791 | +0.64% | 144,700 | 271億7338万 | +7.91% |
05/08 | 784 | 792 | 776 | 786 | +0.26% | 116,100 | 270億161万 | +7.82% |