PBR
- 2018年3月30日
- 3.87倍
- 2019年3月29日
- 7.57倍
- 2020年3月31日
- 1.24倍
- 2021年3月31日
- 2.29倍
- 2022年3月31日
- 1.9倍
- 2023年3月31日
- 1.66倍
2023/05/08～2023/09/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/27 | 750 | 777 | 747 | 775 | +2.92% | 139,700 | 266億2373万 | -2.39% | 11.46 | 1.84 |
| 09/26 | 774 | 774 | 753 | 753 | -2.71% | 99,700 | 258億6795万 | -5.28% | 11.14 | 1.79 |
| 09/25 | 760 | 778 | 760 | 774 | +2.25% | 117,500 | 265億8937万 | -2.76% | 11.45 | 1.84 |
| 09/22 | 745 | 759 | 737 | 757 | +0.53% | 112,600 | 260億537万 | -4.9% | 11.2 | 1.8 |
| 09/21 | 758 | 765 | 753 | 753 | -1.05% | 94,500 | 258億6795万 | -5.52% | 11.14 | 1.79 |
| 09/20 | 762 | 770 | 757 | 761 | -0.52% | 117,000 | 261億4278万 | -4.76% | 11.26 | 1.81 |
| 09/19 | 772 | 775 | 754 | 765 | -0.91% | 145,900 | 262億8019万 | -4.49% | 11.32 | 1.81 |
| 09/15 | 779 | 783 | 770 | 772 | -0.9% | 136,500 | 265億2067万 | -3.74% | 11.42 | 1.83 |
| 09/14 | 775 | 783 | 771 | 779 | +0.91% | 66,300 | 267億6114万 | -3.11% | 11.52 | 1.85 |
| 09/13 | 776 | 776 | 764 | 772 | -0.9% | 109,300 | 265億2067万 | -4.1% | 11.42 | 1.83 |
| 09/12 | 780 | 790 | 774 | 779 | +0.26% | 75,400 | 267億6114万 | -3.35% | 11.52 | 1.85 |
| 09/11 | 786 | 790 | 777 | 777 | -1.52% | 109,000 | 266億9243万 | -3.96% | 11.49 | 1.84 |
| 09/08 | 790 | 797 | 785 | 789 | -0.75% | 112,000 | 271億467万 | -2.83% | 11.67 | 1.87 |
| 09/07 | 813 | 813 | 790 | 795 | -2.57% | 198,000 | 273億1079万 | -2.33% | 11.76 | 1.89 |
| 09/06 | 814 | 822 | 813 | 816 | -0.24% | 69,500 | 280億3221万 | 0% | 12.07 | 1.94 |
| 09/05 | 813 | 822 | 808 | 818 | +0.25% | 114,500 | 281億91万 | -0.12% | 12.1 | 1.94 |
| 09/04 | 821 | 828 | 810 | 816 | -2.39% | 222,200 | 280億3221万 | -0.61% | 12.07 | 1.94 |
| 09/01 | 830 | 844 | 828 | 836 | -0.24% | 53,600 | 287億1927万 | +1.46% | 12.37 | 1.98 |
| 08/31 | 845 | 845 | 831 | 838 | -0.12% | 77,300 | 287億8798万 | +1.45% | 12.4 | 1.99 |
| 08/30 | 845 | 848 | 834 | 839 | -0.71% | 91,100 | 288億2233万 | +1.45% | 12.41 | 1.99 |
| 08/29 | 838 | 845 | 833 | 845 | +1.32% | 64,100 | 290億2845万 | +2.05% | 12.5 | 2 |
| 08/28 | 839 | 843 | 825 | 834 | +1.21% | 88,600 | 286億5056万 | +0.48% | 12.34 | 1.98 |
| 08/25 | 805 | 834 | 805 | 824 | +2.36% | 209,900 | 283億703万 | -0.96% | 12.19 | 1.95 |
| 08/24 | 799 | 807 | 790 | 805 | +2.03% | 99,700 | 276億5432万 | -3.59% | 11.91 | 1.91 |
| 08/23 | 783 | 791 | 780 | 789 | +0.77% | 40,300 | 271億467万 | -5.96% | 11.67 | 1.87 |
| 08/22 | 796 | 799 | 773 | 783 | -1.26% | 160,200 | 268億9855万 | -7.12% | 11.58 | 1.86 |
| 08/21 | 780 | 794 | 780 | 793 | +2.06% | 81,700 | 272億4208万 | -6.38% | 11.73 | 1.88 |
| 08/18 | 767 | 781 | 765 | 777 | -0.64% | 76,500 | 266億9243万 | -8.7% | 11.49 | 1.84 |
| 08/17 | 782 | 785 | 763 | 782 | -1.01% | 127,600 | 268億6420万 | -8.54% | 11.57 | 1.86 |
| 08/16 | 795 | 802 | 783 | 790 | -1.62% | 158,300 | 271億3902万 | -8.03% | 11.69 | 1.87 |
| 08/15 | 801 | 806 | 789 | 803 | -0.12% | 108,000 | 275億8561万 | -6.95% | 11.88 | 1.91 |
| 08/14 | 803 | 827 | 800 | 804 | -0.62% | 92,300 | 276億1997万 | -7.16% | 11.89 | 1.91 |
| 08/10 | 805 | 817 | 797 | 809 | -0.61% | 131,200 | 277億9173万 | -7.01% | 11.97 | 1.92 |
| 08/09 | 790 | 818 | 786 | 814 | +1.24% | 121,200 | 279億6350万 | -6.76% | 12.04 | 1.93 |
| 08/08 | 765 | 828 | 761 | 804 | -5.41% | 415,100 | 276億1997万 | -8.32% | 11.89 | 1.91 |
| 08/07 | 847 | 855 | 836 | 850 | +1.55% | 212,400 | 292億22万 | -3.52% | 12.57 | 2.02 |
| 08/04 | 846 | 850 | 831 | 837 | -1.3% | 89,500 | 287億5362万 | -5.32% | 12.38 | 1.99 |
| 08/03 | 844 | 862 | 838 | 848 | -0.7% | 144,300 | 291億3151万 | -4.4% | 12.54 | 2.01 |
| 08/02 | 870 | 873 | 844 | 854 | -3.5% | 248,700 | 293億3763万 | -4.04% | 12.63 | 2.03 |
| 08/01 | 873 | 888 | 867 | 885 | +0.8% | 106,400 | 304億258万 | -0.67% | 13.09 | 2.1 |
| 07/31 | 881 | 887 | 872 | 878 | +0.46% | 63,300 | 301億6210万 | -1.57% | 12.99 | 2.08 |
| 07/28 | 873 | 878 | 856 | 874 | -0.68% | 134,300 | 300億2469万 | -2.24% | 12.93 | 2.07 |
| 07/27 | 860 | 887 | 852 | 880 | +1.97% | 148,600 | 302億3081万 | -1.79% | 13.02 | 2.09 |
| 07/26 | 870 | 872 | 860 | 863 | -1.37% | 110,900 | 296億4681万 | -3.79% | 12.77 | 2.05 |
| 07/25 | 893 | 893 | 868 | 875 | -1.91% | 138,300 | 300億5905万 | -2.56% | 12.94 | 2.08 |
| 07/24 | 884 | 893 | 878 | 892 | +1.13% | 77,900 | 306億4305万 | -0.89% | 13.2 | 2.12 |
| 07/21 | 898 | 898 | 880 | 882 | -1.78% | 113,700 | 302億9952万 | -2.11% | 13.05 | 2.09 |
| 07/20 | 900 | 909 | 894 | 898 | -0.11% | 69,200 | 308億4917万 | -0.44% | 13.28 | 2.13 |
| 07/19 | 916 | 916 | 892 | 899 | -0.88% | 87,200 | 308億8352万 | -0.44% | 13.3 | 2.13 |
| 07/18 | 886 | 907 | 883 | 907 | +3.07% | 115,800 | 311億5835万 | +0.44% | 13.42 | 2.15 |
| 07/14 | 890 | 896 | 879 | 880 | -1.12% | 77,700 | 302億3081万 | -2.65% | 13.02 | 2.09 |
| 07/13 | 874 | 892 | 869 | 890 | +1.71% | 69,700 | 305億7434万 | -1.55% | 13.17 | 2.11 |
| 07/12 | 890 | 890 | 875 | 875 | -1.69% | 82,000 | 300億5905万 | -3.21% | 12.94 | 2.08 |
| 07/11 | 884 | 900 | 880 | 890 | +1.71% | 100,500 | 305億7434万 | -1.66% | 13.17 | 2.11 |
| 07/10 | 883 | 901 | 865 | 875 | -0.91% | 193,100 | 300億5905万 | -3.31% | 12.94 | 2.08 |
| 07/07 | 888 | 893 | 874 | 883 | -2% | 151,300 | 303億3387万 | -2.43% | 13.06 | 2.09 |
| 07/06 | 898 | 917 | 893 | 901 | +0.11% | 115,200 | 309億5223万 | -0.44% | 13.33 | 2.14 |
| 07/05 | 909 | 915 | 900 | 900 | -0.88% | 124,400 | 309億1788万 | -0.33% | 13.31 | 2.14 |
| 07/04 | 905 | 913 | 896 | 908 | -0.22% | 151,500 | 311億9270万 | +0.78% | 13.43 | 2.15 |
| 07/03 | 920 | 930 | 908 | 910 | -0.55% | 127,200 | 312億6141万 | +1.22% | 13.46 | 2.16 |
| 06/30 | 919 | 919 | 908 | 915 | -0.54% | 83,800 | 314億3317万 | +2.23% | 13.54 | 2.17 |
| 06/29 | 914 | 930 | 911 | 920 | +1.32% | 112,600 | 316億494万 | +3.37% | 13.61 | 2.18 |
| 06/28 | 900 | 913 | 888 | 908 | +1% | 121,400 | 311億9270万 | +2.48% | 13.43 | 2.15 |
| 06/27 | 904 | 905 | 880 | 899 | -1.1% | 198,000 | 308億8352万 | +1.93% | 13.3 | 2.13 |
| 06/26 | 910 | 920 | 893 | 909 | -0.98% | 124,200 | 312億2705万 | +3.41% | 13.45 | 2.16 |
| 06/23 | 935 | 957 | 909 | 918 | -1.08% | 282,000 | 315億3623万 | +4.56% | 13.58 | 2.18 |
| 06/22 | 893 | 940 | 891 | 928 | +3.92% | 383,400 | 318億7976万 | +6.18% | 13.73 | 2.2 |
| 06/21 | 892 | 906 | 887 | 893 | -1% | 190,200 | 306億7740万 | +2.76% | 13.21 | 2.12 |
| 06/20 | 906 | 916 | 891 | 902 | -0.55% | 160,400 | 309億8658万 | +4.28% | 13.34 | 2.14 |
| 06/19 | 919 | 919 | 896 | 907 | -1.31% | 192,600 | 311億5835万 | +5.34% | 13.42 | 2.15 |
| 06/16 | 924 | 924 | 906 | 919 | +0.66% | 147,500 | 315億7059万 | +7.11% | 13.6 | 2.18 |
| 06/15 | 926 | 931 | 910 | 913 | -1.3% | 193,800 | 313億6447万 | +6.91% | 13.51 | 2.17 |
| 06/14 | 918 | 930 | 911 | 925 | +1.43% | 209,200 | 317億7671万 | +8.82% | 13.68 | 2.19 |
| 06/13 | 933 | 943 | 904 | 912 | -0.44% | 295,600 | 313億3011万 | +7.93% | 13.49 | 2.16 |
| 06/12 | 900 | 919 | 890 | 916 | +3.5% | 179,500 | 314億6753万 | +9.05% | 13.55 | 2.17 |
| 06/09 | 897 | 903 | 876 | 885 | +0.57% | 158,600 | 304億258万 | +5.99% | 13.09 | 2.1 |
| 06/08 | 917 | 917 | 869 | 880 | -2.44% | 254,000 | 302億3081万 | +5.9% | 13.02 | 2.09 |
| 06/07 | 899 | 927 | 890 | 902 | +1.23% | 378,000 | 309億8658万 | +9.07% | 13.34 | 2.14 |
| 06/06 | 878 | 906 | 868 | 891 | +1.02% | 296,300 | 306億870万 | +8.53% | 13.18 | 2.11 |
| 06/05 | 895 | 898 | 876 | 882 | +0.8% | 262,700 | 302億9952万 | +8.09% | 13.05 | 2.09 |
| 06/02 | 870 | 876 | 852 | 875 | +2.34% | 196,700 | 300億5905万 | +7.89% | 12.94 | 2.08 |
| 06/01 | 845 | 863 | 838 | 855 | +0.83% | 177,400 | 293億7198万 | +5.95% | 12.65 | 2.03 |
| 05/31 | 859 | 883 | 844 | 848 | -0.47% | 419,800 | 291億3151万 | +5.6% | 12.54 | 2.01 |
| 05/30 | 839 | 874 | 838 | 852 | +5.19% | 507,600 | 292億6892万 | +6.5% | 12.6 | 2.02 |
| 05/29 | 815 | 824 | 804 | 810 | +1.76% | 233,600 | 278億2609万 | +1.76% | 11.98 | 1.92 |
| 05/26 | 813 | 813 | 794 | 796 | -2.21% | 299,100 | 273億4514万 | +0.25% | 11.78 | 1.89 |
| 05/25 | 813 | 816 | 800 | 814 | -0.49% | 214,400 | 279億6350万 | +2.91% | 12.04 | 1.93 |
| 05/24 | 823 | 830 | 810 | 818 | -2.27% | 211,200 | 281億91万 | +3.81% | 12.1 | 1.94 |
| 05/23 | 886 | 886 | 835 | 837 | -3.46% | 445,600 | 287億5362万 | +6.76% | 12.38 | 1.99 |
| 05/22 | 837 | 872 | 836 | 867 | +4.58% | 346,900 | 297億8422万 | +11.3% | 12.83 | 2.06 |
| 05/19 | 813 | 840 | 803 | 829 | +4.67% | 328,000 | 284億7880万 | +7.38% | 12.26 | 1.97 |
| 05/18 | 786 | 805 | 779 | 792 | +0.38% | 214,500 | 272億773万 | +3.26% | 11.72 | 1.88 |
| 05/17 | 810 | 817 | 785 | 789 | -1.62% | 314,500 | 271億467万 | +3.54% | 11.67 | 1.87 |
| 05/16 | 837 | 837 | 792 | 802 | -3.37% | 251,100 | 275億5126万 | +5.94% | 11.86 | 1.9 |
| 05/15 | 840 | 867 | 822 | 830 | -1.19% | 271,900 | 285億1315万 | +10.37% | 12.28 | 1.97 |
| 05/12 | 844 | 869 | 832 | 840 | +5.13% | 701,000 | 288億5668万 | +12.6% | 12.43 | 1.99 |
| 05/11 | 791 | 815 | 789 | 799 | +0.5% | 164,800 | 274億4820万 | +7.83% | 11.82 | 1.9 |
| 05/10 | 794 | 803 | 790 | 795 | +0.51% | 174,200 | 273億1079万 | +8.02% | 11.76 | 1.89 |
| 05/09 | 786 | 796 | 783 | 791 | +0.64% | 144,700 | 271億7338万 | +7.91% | 11.7 | 1.88 |
| 05/08 | 784 | 792 | 776 | 786 | +0.26% | 116,100 | 270億161万 | +7.82% | 11.63 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 3月期 | 1,111 4,445 3/30 | 935 3,740 3/20 3,740 3/19 | 12,667,600 3,166,900 3/16 | 29.34 | 24.69 | 3.96 | 3.33 | 350億6882万 | 290億9720万 | 3.87倍 3/30 |
| 2019年 3月期 | 1,650 6,600 7/17 | 813 1,626 11/19 | 2,543,800 1,271,900 12/6 | 53.61 | 26.41 | 10.5 | 5.18 | 550億1034万 | 272億1058万 | 7.57倍 3/29 |
| 2020年 3月期 | 1,672 7/3 | 385 3/23 | 2,554,200 2/7 | 27.63 | 6.36 | 4.75 | 1.09 | 567億9382万 | 130億8122万 | 1.24倍 3/31 |
| 2021年 3月期 | 925 2/9 | 341 4/6 | 2,235,800 1/20 | 19.66 | 7.25 | 2.46 | 0.91 | 316億3611万 | 115億8622万 | 2.29倍 3/31 |
| 2022年 3月期 | 925 12/9 | 669 10/7 | 876,100 3/29 | 18.53 | 13.4 | 2.32 | 1.68 | 317億5303万 | 229億6516万 | 1.9倍 3/31 |
| 2023年 3月期 | 758 4/5 | 521 11/8 | 796,100 11/8 | 15.89 | 10.92 | 1.77 | 1.22 | 260億2032万 | 178億8634万 | 1.66倍 3/31 |