時価総額
- 2018年3月30日
- 57億8621万
- 2019年3月29日
- 33億9714万
- 2020年3月31日
- 25億308万
- 2021年3月31日
- 29億2685万
- 2022年3月31日
- 29億7626万
- 2023年3月31日
- 35億9574万
- 2024年3月29日
- 53億400万
- 2025年3月31日
- 55億6931万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,280 | 1,313 | 1,271 | 1,309 | +2.27% | 1,900 | 79億5889万 | +3.81% | 8.89 | 1.44 |
| 03/05 | 1,286 | 1,300 | 1,280 | 1,280 | +0.08% | 3,500 | 77億8256万 | +1.83% | 8.69 | 1.41 |
| 03/04 | 1,295 | 1,306 | 1,250 | 1,279 | -2.07% | 11,900 | 77億7648万 | +1.91% | 8.69 | 1.41 |
| 03/03 | 1,299 | 1,325 | 1,292 | 1,306 | +0.46% | 4,000 | 79億4064万 | +4.23% | 8.87 | 1.44 |
| 03/02 | 1,273 | 1,310 | 1,273 | 1,300 | +1.8% | 4,400 | 79億416万 | +4% | 8.83 | 1.43 |
| 02/27 | 1,280 | 1,284 | 1,275 | 1,277 | 0% | 2,000 | 77億6432万 | +2.41% | 8.67 | 1.4 |
| 02/26 | 1,280 | 1,280 | 1,272 | 1,277 | -0.39% | 4,100 | 77億6432万 | +2.49% | 8.67 | 1.4 |
| 02/25 | 1,290 | 1,290 | 1,274 | 1,282 | -0.93% | 4,200 | 77億9472万 | +2.97% | 8.71 | 1.41 |
| 02/24 | 1,281 | 1,295 | 1,277 | 1,294 | +1.49% | 3,800 | 78億6768万 | +3.94% | 8.79 | 1.42 |
| 02/20 | 1,299 | 1,315 | 1,266 | 1,275 | -2.15% | 4,600 | 77億5216万 | +2.57% | 8.66 | 1.4 |
| 02/19 | 1,282 | 1,303 | 1,280 | 1,303 | +2.04% | 3,200 | 79億2240万 | +5% | 8.85 | 1.43 |
| 02/18 | 1,300 | 1,300 | 1,276 | 1,277 | -1.77% | 1,800 | 77億6432万 | +3.07% | 8.67 | 1.4 |
| 02/17 | 1,325 | 1,328 | 1,268 | 1,300 | -1.59% | 3,100 | 79億416万 | +5.09% | 8.83 | 1.43 |
| 02/16 | 1,264 | 1,335 | 1,260 | 1,321 | +4.51% | 12,600 | 80億3185万 | +6.96% | 8.97 | 1.45 |
| 02/13 | 1,280 | 1,297 | 1,259 | 1,264 | +0.24% | 11,700 | 76億8528万 | +2.6% | 8.58 | 1.39 |
| 02/12 | 1,235 | 1,330 | 1,235 | 1,261 | +2.35% | 52,100 | 76億6704万 | +2.35% | 8.56 | 1.39 |
| 02/10 | 1,229 | 1,232 | 1,229 | 1,232 | +0.33% | 2,200 | 74億9072万 | 0% | 8.37 | 1.35 |
| 02/09 | 1,230 | 1,230 | 1,220 | 1,228 | -0.08% | 2,800 | 74億6639万 | -0.32% | 8.34 | 1.35 |
| 02/06 | 1,230 | 1,234 | 1,224 | 1,229 | -0.08% | 3,800 | 74億7247万 | -0.16% | 8.35 | 1.35 |
| 02/05 | 1,229 | 1,230 | 1,229 | 1,230 | +0.41% | 700 | 74億7855万 | 0% | 8.35 | 1.35 |
| 02/04 | 1,198 | 1,230 | 1,198 | 1,225 | +2.25% | 2,400 | 74億4815万 | -0.41% | 8.32 | 1.35 |
| 02/03 | 1,189 | 1,200 | 1,185 | 1,198 | +0.67% | 3,300 | 72億8399万 | -2.52% | 8.14 | 1.32 |
| 02/02 | 1,204 | 1,206 | 1,190 | 1,190 | -0.25% | 2,700 | 72億3535万 | -3.17% | 8.08 | 1.31 |
| 01/30 | 1,189 | 1,194 | 1,189 | 1,193 | +0.34% | 2,300 | 72億5359万 | -3.01% | 8.1 | 1.31 |
| 01/29 | 1,215 | 1,215 | 1,185 | 1,189 | -2.54% | 5,800 | 72億2927万 | -3.41% | 8.07 | 1.31 |
| 01/28 | 1,218 | 1,227 | 1,218 | 1,220 | +0.16% | 600 | 74億1775万 | -1.05% | 8.28 | 1.34 |
| 01/27 | 1,238 | 1,238 | 1,218 | 1,218 | -0.49% | 600 | 74億559万 | -1.22% | 8.27 | 1.34 |
| 01/26 | 1,237 | 1,237 | 1,216 | 1,224 | -1.13% | 3,200 | 74億4207万 | -0.57% | 8.31 | 1.35 |
| 01/23 | 1,249 | 1,249 | 1,238 | 1,238 | -0.32% | 1,000 | 75億2720万 | +0.9% | 8.41 | 1.36 |
| 01/22 | 1,245 | 1,245 | 1,238 | 1,242 | +0.16% | 1,800 | 75億5152万 | +1.55% | 8.43 | 1.37 |
| 01/21 | 1,252 | 1,252 | 1,240 | 1,240 | -1.51% | 4,600 | 75億3936万 | +1.81% | 8.42 | 1.36 |
| 01/20 | 1,262 | 1,263 | 1,241 | 1,259 | -0.32% | 5,700 | 76億5488万 | +3.88% | 8.55 | 1.38 |
| 01/19 | 1,255 | 1,264 | 1,255 | 1,263 | +1.04% | 3,300 | 76億7920万 | +4.64% | 8.58 | 1.39 |
| 01/16 | 1,242 | 1,250 | 1,238 | 1,250 | +0.64% | 2,300 | 76億16万 | +4.08% | 8.49 | 1.37 |
| 01/15 | 1,238 | 1,242 | 1,229 | 1,242 | +0.4% | 2,600 | 75億5152万 | +3.76% | 8.43 | 1.37 |
| 01/14 | 1,236 | 1,237 | 1,225 | 1,237 | +0.41% | 2,600 | 75億2112万 | +3.86% | 8.4 | 1.36 |
| 01/13 | 1,242 | 1,242 | 1,225 | 1,232 | -0.81% | 4,800 | 74億9072万 | +3.88% | 8.37 | 1.35 |
| 01/09 | 1,262 | 1,264 | 1,240 | 1,242 | -1.04% | 2,400 | 75億5152万 | +5.25% | 8.43 | 1.37 |
| 01/08 | 1,250 | 1,260 | 1,249 | 1,255 | -0.63% | 2,700 | 76億3056万 | +6.9% | 8.52 | 1.38 |
| 01/07 | 1,259 | 1,263 | 1,232 | 1,263 | +0.24% | 2,800 | 76億7920万 | +8.04% | 8.58 | 1.39 |
| 01/06 | 1,243 | 1,260 | 1,240 | 1,260 | +1.37% | 3,500 | 76億6096万 | +8.25% | 8.56 | 1.39 |
| 01/05 | 1,204 | 1,244 | 1,204 | 1,243 | +3.5% | 4,700 | 75億5760万 | +7.34% | 8.44 | 1.37 |
| 2025 | ||||||||||
| 12/30 | 1,203 | 1,210 | 1,201 | 1,201 | -0.33% | 6,200 | 73億223万 | +4.25% | 8.16 | 1.32 |
| 12/29 | 1,229 | 1,229 | 1,205 | 1,205 | -0.41% | 3,500 | 73億2655万 | +4.97% | 8.18 | 1.33 |
| 12/26 | 1,226 | 1,226 | 1,200 | 1,210 | +0.83% | 6,900 | 73億5695万 | +5.95% | 8.22 | 1.33 |
| 12/25 | 1,208 | 1,208 | 1,193 | 1,200 | -0.58% | 2,800 | 72億9615万 | +5.54% | 8.15 | 1.32 |
| 12/24 | 1,204 | 1,212 | 1,202 | 1,207 | 0% | 3,000 | 73億3871万 | +6.63% | 8.2 | 1.33 |
| 12/23 | 1,230 | 1,230 | 1,206 | 1,207 | -2.11% | 5,300 | 73億3871万 | +7% | 8.2 | 1.33 |
| 12/22 | 1,234 | 1,240 | 1,225 | 1,233 | -0.56% | 9,200 | 74億9680万 | +9.8% | 8.37 | 1.36 |
| 12/19 | 1,227 | 1,240 | 1,203 | 1,240 | +2.65% | 10,700 | 75億3936万 | +10.62% | 8.42 | 1.36 |
| 12/18 | 1,175 | 1,269 | 1,175 | 1,208 | +3.69% | 21,600 | 73億4479万 | +7.95% | 8.2 | 1.33 |
| 12/17 | 1,145 | 1,170 | 1,145 | 1,165 | +2.92% | 2,500 | 70億8335万 | +4.2% | 7.91 | 1.28 |
| 12/16 | 1,145 | 1,145 | 1,122 | 1,132 | -1.05% | 3,500 | 68億8270万 | +1.07% | 7.69 | 1.24 |
| 12/15 | 1,105 | 1,145 | 1,105 | 1,144 | +3.62% | 4,100 | 69億5566万 | +1.78% | 7.77 | 1.26 |
| 12/12 | 1,125 | 1,125 | 1,102 | 1,104 | -0.09% | 2,900 | 67億1246万 | -1.87% | 7.5 | 1.21 |
| 12/11 | 1,125 | 1,125 | 1,105 | 1,105 | -1.78% | 2,100 | 67億1854万 | -2.04% | 7.5 | 1.22 |
| 12/10 | 1,127 | 1,127 | 1,104 | 1,125 | -0.18% | 4,500 | 68億4014万 | -0.44% | 7.64 | 1.24 |
| 12/09 | 1,133 | 1,141 | 1,124 | 1,127 | -0.35% | 3,500 | 68億5230万 | -0.53% | 7.65 | 1.24 |
| 12/08 | 1,106 | 1,149 | 1,106 | 1,131 | +2.26% | 2,200 | 68億7662万 | -0.35% | 7.68 | 1.24 |
| 12/05 | 1,107 | 1,107 | 1,100 | 1,106 | +0.18% | 2,900 | 67億2462万 | -2.81% | 7.51 | 1.22 |
| 12/04 | 1,093 | 1,147 | 1,093 | 1,104 | +1.56% | 5,300 | 67億1246万 | -3.24% | 7.5 | 1.21 |
| 12/03 | 1,111 | 1,111 | 1,080 | 1,087 | -1.18% | 3,800 | 66億910万 | -5.15% | 7.38 | 1.2 |
| 12/02 | 1,120 | 1,150 | 1,100 | 1,100 | -1.79% | 4,800 | 66億8814万 | -4.6% | 7.47 | 1.21 |
| 12/01 | 1,143 | 1,143 | 1,120 | 1,120 | -1.75% | 2,300 | 68億974万 | -3.45% | 7.61 | 1.23 |
| 11/28 | 1,118 | 1,145 | 1,118 | 1,140 | +2.7% | 10,600 | 69億3134万 | -2.15% | 7.74 | 1.25 |
| 11/27 | 1,097 | 1,116 | 1,097 | 1,110 | +1.37% | 2,900 | 67億4894万 | -5.21% | 7.54 | 1.22 |
| 11/26 | 1,084 | 1,097 | 1,084 | 1,095 | +1.01% | 1,700 | 66億5774万 | -6.89% | 7.44 | 1.2 |
| 11/25 | 1,094 | 1,099 | 1,083 | 1,084 | +0.65% | 5,200 | 65億9086万 | -8.52% | 7.36 | 1.19 |
| 11/21 | 1,077 | 1,099 | 1,071 | 1,077 | -0.19% | 6,400 | 65億4830万 | -9.5% | 7.31 | 1.18 |
| 11/20 | 1,091 | 1,105 | 1,073 | 1,079 | -0.28% | 8,800 | 65億6046万 | -9.63% | 7.33 | 1.19 |
| 11/19 | 1,080 | 1,100 | 1,048 | 1,082 | -0.55% | 9,500 | 65億7870万 | -9.76% | 7.35 | 1.19 |
| 11/18 | 1,093 | 1,100 | 1,065 | 1,088 | -0.64% | 12,700 | 66億1518万 | -9.56% | 7.39 | 1.2 |
| 11/17 | 1,165 | 1,165 | 1,083 | 1,095 | -6.01% | 17,400 | 66億5774万 | -9.28% | 7.44 | 1.2 |
| 11/14 | 1,195 | 1,195 | 1,158 | 1,165 | -2.18% | 10,000 | 70億8335万 | -3.88% | 7.91 | 1.28 |
| 11/13 | 1,193 | 1,214 | 1,190 | 1,191 | -0.08% | 27,800 | 72億4143万 | -1.98% | 8.09 | 1.31 |
| 11/12 | 1,243 | 1,299 | 1,170 | 1,192 | -1.73% | 48,900 | 72億4751万 | -2.13% | 8.09 | 1.31 |
| 11/11 | 1,236 | 1,236 | 1,210 | 1,213 | -2.18% | 4,600 | 73億7519万 | -0.49% | 8.24 | 1.33 |
| 11/10 | 1,171 | 1,269 | 1,171 | 1,240 | +6.26% | 5,500 | 75億3936万 | +1.64% | 8.42 | 1.36 |
| 11/07 | 1,163 | 1,167 | 1,154 | 1,167 | +0.17% | 6,100 | 70億9551万 | -4.27% | 7.92 | 1.28 |
| 11/06 | 1,170 | 1,172 | 1,161 | 1,165 | -0.94% | 3,600 | 70億8335万 | -4.66% | 7.91 | 1.28 |
| 11/05 | 1,189 | 1,189 | 1,157 | 1,176 | -1.09% | 4,100 | 71億5023万 | -4.23% | 7.99 | 1.29 |
| 11/04 | 1,189 | 1,189 | 1,180 | 1,189 | 0% | 1,800 | 72億2927万 | -3.65% | 8.07 | 1.31 |
| 10/31 | 1,183 | 1,193 | 1,175 | 1,189 | 0% | 3,500 | 72億2927万 | -4.04% | 8.07 | 1.31 |
| 10/30 | 1,186 | 1,190 | 1,169 | 1,189 | -0.25% | 4,600 | 72億2927万 | -4.42% | 8.07 | 1.31 |
| 10/29 | 1,231 | 1,231 | 1,165 | 1,192 | -3.25% | 7,800 | 72億4751万 | -4.49% | 8.09 | 1.31 |
| 10/28 | 1,250 | 1,251 | 1,232 | 1,232 | -1.6% | 2,300 | 74億9072万 | -1.68% | 8.37 | 1.35 |
| 10/27 | 1,255 | 1,267 | 1,252 | 1,252 | -1.18% | 4,500 | 76億1232万 | -0.4% | 8.5 | 1.38 |
| 10/24 | 1,257 | 1,281 | 1,256 | 1,267 | +0.56% | 1,600 | 77億352万 | +0.48% | 8.6 | 1.39 |
| 10/23 | 1,261 | 1,265 | 1,257 | 1,260 | -1.49% | 1,600 | 76億6096万 | -0.4% | 8.56 | 1.39 |
| 10/22 | 1,254 | 1,291 | 1,254 | 1,279 | +1.99% | 1,000 | 77億7648万 | +0.87% | 8.69 | 1.41 |
| 10/21 | 1,299 | 1,299 | 1,254 | 1,254 | -3.46% | 7,400 | 76億2448万 | -1.1% | 8.52 | 1.38 |
| 10/20 | 1,234 | 1,299 | 1,226 | 1,299 | +7.27% | 14,500 | 78億9808万 | +2.28% | 8.82 | 1.43 |
| 10/17 | 1,190 | 1,211 | 1,190 | 1,211 | +1.51% | 2,700 | 73億6303万 | -4.57% | 8.22 | 1.33 |
| 10/16 | 1,200 | 1,210 | 1,190 | 1,193 | -0.58% | 10,400 | 72億5359万 | -6.14% | 8.1 | 1.31 |
| 10/15 | 1,192 | 1,226 | 1,187 | 1,200 | +1.1% | 3,400 | 72億9615万 | -5.96% | 8.15 | 1.32 |
| 10/14 | 1,165 | 1,195 | 1,145 | 1,187 | +0.76% | 4,600 | 72億1711万 | -7.27% | 8.06 | 1.31 |
| 10/10 | 1,215 | 1,215 | 1,152 | 1,178 | -3.99% | 9,600 | 71億6239万 | -8.26% | 8 | 1.3 |
| 10/09 | 1,247 | 1,248 | 1,219 | 1,227 | -1.21% | 5,400 | 74億6031万 | -4.81% | 8.33 | 1.35 |
| 10/08 | 1,254 | 1,254 | 1,204 | 1,242 | -0.64% | 2,300 | 75億5152万 | -3.87% | 8.43 | 1.37 |
| 10/07 | 1,235 | 1,264 | 1,230 | 1,250 | +1.38% | 6,000 | 76億16万 | -3.4% | 8.49 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,278 2,555 3/19 | 885 1,770 3/23 | 2,922,800 1,461,400 3/19 | 74億5038万 | 51億6132万 | 57億8621万 3/30 |
| 2019年 3月期 | 1,085 2,170 4/9 | 480 12/25 | 248,600 124,300 5/15 | 65億3929万 | 28億9296万 | 33億9714万 3/29 |
| 2020年 3月期 | 762 12/20 | 418 3/30 | 54,400 12/19 | 46億3305万 | 25億4149万 | 25億308万 3/31 |
| 2021年 3月期 | 578 5/29 | 290 4/6 | 455,300 5/28 | 35億1431万 | 17億6323万 | 29億2685万 3/31 |
| 2022年 3月期 | 546 3/30 | 450 5/18 5/17 他2件 | 53,600 3/29 | 33億1975万 | 27億3605万 | 29億7626万 3/31 |
| 2023年 3月期 | 733 3/6 | 483 5/31 | 160,600 11/14 | 44億5673万 | 29億3670万 | 35億9574万 3/31 |
| 2024年 3月期 | 938 2/8 | 583 4/5 | 42,000 2/14 | 57億316万 | 35億4471万 | 53億400万 3/29 |
| 2025年 3月期 | 1,145 1/16 | 651 8/5 | 53,500 1/16 | 69億6174万 | 39億5816万 | 55億6931万 3/31 |
| 最新 | 1,309 2026/3/6 | 1,900 | 79億5889万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
