| 2024 |
| 09/18 | 785 | 788 | 781 | 787 | +0.64% | 3,400 | 47億8506万 | -2.24% |
| 09/17 | 795 | 795 | 782 | 782 | 0% | 500 | 47億5466万 | -2.74% |
| 09/13 | 782 | 782 | 782 | 782 | -0.51% | 1,000 | 47億5466万 | -2.62% |
| 09/12 | 784 | 786 | 784 | 786 | +0.64% | 700 | 47億7898万 | -1.87% |
| 09/11 | 793 | 808 | 781 | 781 | -2.01% | 2,600 | 47億4858万 | -2.01% |
| 09/10 | 801 | 801 | 783 | 797 | -0.5% | 1,500 | 48億4586万 | +0.38% |
| 09/09 | 782 | 802 | 781 | 801 | 0% | 3,100 | 48億7018万 | +1.65% |
| 09/06 | 803 | 803 | 801 | 801 | -0.25% | 200 | 48億7018万 | +1.65% |
| 09/05 | 794 | 810 | 790 | 803 | +0.37% | 2,300 | 48億8234万 | +1.52% |
| 09/04 | 805 | 805 | 800 | 800 | -1.23% | 500 | 48億6410万 | +0.76% |
| 09/03 | 809 | 810 | 809 | 810 | +0.12% | 1,000 | 49億2490万 | +1.63% |
| 09/02 | 813 | 813 | 797 | 809 | -0.37% | 5,300 | 49億1882万 | +1% |
| 08/30 | 821 | 821 | 812 | 812 | -0.25% | 300 | 49億3706万 | +1% |
| 08/29 | 816 | 816 | 813 | 814 | +0.12% | 300 | 49億4922万 | +0.87% |
| 08/28 | 817 | 819 | 813 | 813 | -0.37% | 1,400 | 49億4314万 | +0.37% |
| 08/27 | 831 | 831 | 816 | 816 | -0.37% | 400 | 49億6138万 | +0.37% |
| 08/26 | 820 | 830 | 819 | 819 | +0.12% | 2,900 | 49億7962万 | +0.37% |
| 08/23 | 820 | 829 | 818 | 818 | +0.49% | 700 | 49億7354万 | -0.12% |
| 08/22 | 834 | 834 | 813 | 814 | -1.93% | 1,300 | 49億4922万 | -1.09% |
| 08/21 | 826 | 831 | 817 | 830 | +0.97% | 800 | 50億4650万 | +0.48% |
| 08/20 | 846 | 846 | 816 | 822 | -0.48% | 4,500 | 49億9786万 | -0.72% |
| 08/19 | 812 | 826 | 810 | 826 | +1.98% | 3,400 | 50億2218万 | -0.48% |
| 08/16 | 813 | 813 | 802 | 810 | +1.76% | 1,500 | 49億2490万 | -2.76% |
| 08/15 | 796 | 827 | 796 | 796 | 0% | 1,300 | 48億3978万 | -4.78% |
| 08/14 | 813 | 813 | 786 | 796 | +3.11% | 2,000 | 48億3978万 | -5.13% |
| 08/13 | 740 | 778 | 740 | 772 | +3.9% | 9,100 | 46億9386万 | -8.31% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 730 | 771 | 730 | 743 | +2.2% | 5,000 | 45億1753万 | -12.17% |
| 08/08 | 700 | 727 | 695 | 727 | +5.36% | 6,900 | 44億2025万 | -14.57% |
| 08/07 | 688 | 729 | 685 | 690 | -1.29% | 9,600 | 41億9528万 | -19.49% |
| 08/06 | 661 | 705 | 661 | 699 | +7.37% | 9,900 | 42億5001万 | -19.19% |
| 08/05 | 752 | 772 | 651 | 651 | -18.73% | 22,600 | 39億5816万 | -25.34% |
| 08/02 | 852 | 852 | 797 | 801 | -8.46% | 13,700 | 48億7018万 | -9.18% |
| 08/01 | 886 | 890 | 875 | 875 | -1.24% | 1,900 | 53億2011万 | -1.13% |
| 07/31 | 887 | 887 | 886 | 886 | -0.23% | 200 | 53億8699万 | 0% |
| 07/30 | 888 | 890 | 888 | 888 | 0% | 1,900 | 53億9915万 | +0.23% |
| 07/29 | 886 | 888 | 886 | 888 | +0.23% | 1,100 | 53億9915万 | +0.23% |
| 07/26 | 884 | 890 | 876 | 886 | -0.45% | 900 | 53億8699万 | -0.11% |
| 07/25 | 894 | 894 | 871 | 890 | -0.45% | 1,500 | 54億1131万 | +0.23% |
| 07/24 | 895 | 899 | 894 | 894 | 0% | 900 | 54億3563万 | +0.56% |
| 07/23 | 893 | 895 | 893 | 894 | +0.45% | 1,000 | 54億3563万 | +0.56% |
| 07/22 | 900 | 900 | 890 | 890 | -1.22% | 5,100 | 54億1131万 | +0.23% |
| 07/19 | 896 | 901 | 892 | 901 | +0.22% | 1,900 | 54億7819万 | +1.46% |
| 07/18 | 890 | 899 | 890 | 899 | +1.01% | 1,200 | 54億6603万 | +1.35% |
| 07/17 | 883 | 890 | 876 | 890 | +0.79% | 2,300 | 54億1131万 | +0.34% |
| 07/16 | 885 | 885 | 879 | 883 | -0.23% | 1,800 | 53億6875万 | -0.45% |
| 07/12 | 882 | 885 | 882 | 885 | +0.34% | 1,100 | 53億8091万 | -0.23% |
| 07/11 | 884 | 884 | 880 | 882 | -0.23% | 1,100 | 53億6267万 | -0.56% |
| 07/10 | 873 | 884 | 871 | 884 | +1.26% | 2,000 | 53億7483万 | -0.34% |
| 07/09 | 873 | 876 | 871 | 873 | -0.34% | 1,600 | 53億795万 | -1.58% |
| 07/08 | 878 | 884 | 872 | 876 | +0.57% | 1,900 | 53億2619万 | -1.35% |
| 07/05 | 872 | 872 | 871 | 871 | -0.11% | 1,500 | 52億9579万 | -2.02% |
| 07/04 | 879 | 880 | 871 | 872 | -1.02% | 3,000 | 53億187万 | -1.91% |
| 07/03 | 882 | 884 | 869 | 881 | -0.34% | 3,600 | 53億5659万 | -1.01% |
| 07/02 | 885 | 887 | 884 | 884 | -0.11% | 1,400 | 53億7483万 | -0.67% |
| 07/01 | 886 | 886 | 885 | 885 | -0.11% | 700 | 53億8091万 | -0.67% |
| 06/28 | （IR情報）10:00 支配株主等に関する事項について |
| 06/28 | 889 | 891 | 885 | 886 | +0.11% | 1,300 | 53億8699万 | -0.56% |
| 06/27 | （IR情報）13:00 人事異動に関するお知らせ |
| 06/27 | 884 | 885 | 883 | 885 | -0.23% | 600 | 53億8091万 | -0.67% |
| 06/26 | 890 | 890 | 887 | 887 | -0.67% | 900 | 53億9307万 | -0.34% |
| 06/25 | 897 | 897 | 893 | 893 | -0.45% | 1,100 | 54億2955万 | +0.34% |
| 06/24 | 906 | 906 | 897 | 897 | -0.99% | 500 | 54億5387万 | +0.79% |
| 06/21 | 906 | 906 | 891 | 906 | 0% | 600 | 55億859万 | +1.8% |
| 06/20 | 909 | 909 | 905 | 906 | -0.33% | 2,200 | 55億859万 | +2.03% |
| 06/19 | 900 | 909 | 899 | 909 | +1.68% | 2,000 | 55億2683万 | +2.71% |
| 06/18 | 888 | 898 | 888 | 894 | +1.02% | 500 | 54億3563万 | +1.13% |
| 06/17 | 885 | 891 | 883 | 885 | -0.67% | 600 | 53億8091万 | +0.23% |
| 06/14 | 882 | 900 | 882 | 891 | +1.02% | 1,600 | 54億1739万 | +1.14% |
| 06/13 | 892 | 892 | 882 | 882 | -0.68% | 900 | 53億6267万 | +0.23% |
| 06/12 | 894 | 894 | 888 | 888 | -0.56% | 1,000 | 53億9915万 | +1.02% |
| 06/11 | 882 | 894 | 882 | 893 | +1.48% | 1,700 | 54億2955万 | +1.82% |
| 06/10 | 878 | 880 | 878 | 880 | +0.23% | 600 | 53億5051万 | +0.46% |
| 06/07 | 891 | 893 | 878 | 878 | -1.68% | 5,000 | 53億3835万 | +0.34% |
| 06/06 | 899 | 899 | 893 | 893 | +0.22% | 300 | 54億2955万 | +2.06% |
| 06/05 | 897 | 898 | 891 | 891 | -0.67% | 1,700 | 54億1739万 | +1.95% |
| 06/04 | 889 | 897 | 889 | 897 | +1.59% | 1,100 | 54億5387万 | +2.75% |
| 06/03 | 882 | 890 | 882 | 883 | +0.11% | 1,100 | 53億6875万 | +1.38% |
| 05/31 | 879 | 883 | 879 | 882 | -0.34% | 1,600 | 53億6267万 | +1.38% |
| 05/30 | 889 | 891 | 881 | 885 | -1.45% | 2,700 | 53億8091万 | +1.84% |
| 05/29 | 903 | 913 | 895 | 898 | -0.22% | 8,700 | 54億5995万 | +3.46% |
| 05/28 | 888 | 902 | 886 | 900 | +1.69% | 7,100 | 54億7211万 | +3.81% |
| 05/27 | 884 | 888 | 878 | 885 | +0.68% | 800 | 53億8091万 | +2.31% |
| 05/23 | 874 | 892 | 871 | 879 | +0.11% | 4,000 | 53億4443万 | +1.62% |
| 05/22 | 883 | 883 | 873 | 878 | -1.01% | 1,000 | 53億3835万 | +1.5% |
| 05/21 | 885 | 892 | 883 | 887 | +0.11% | 3,400 | 53億9307万 | +2.66% |
| 05/20 | 897 | 898 | 886 | 886 | 0% | 4,400 | 53億8699万 | +2.55% |
| 05/17 | 865 | 886 | 860 | 886 | +3.99% | 4,100 | 53億8699万 | +2.67% |
| 05/16 | 855 | 858 | 852 | 852 | 0% | 700 | 51億8027万 | -1.16% |
| 05/15 | 871 | 871 | 851 | 852 | -2.18% | 3,200 | 51億8027万 | -1.16% |
| 05/14 | （IR情報）16:00 2024年3月期決算説明会動画配信のお知らせ |
| 05/14 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 864 | 895 | 855 | 871 | +1.04% | 8,700 | 52億9579万 | +0.81% |
| 05/13 | 852 | 865 | 850 | 862 | +1.06% | 2,100 | 52億4107万 | -0.35% |
| 05/10 | 854 | 854 | 853 | 853 | -0.12% | 1,200 | 51億8635万 | -1.5% |
| 05/09 | 855 | 855 | 851 | 854 | -0.23% | 2,000 | 51億9243万 | -1.61% |
| 05/08 | 856 | 856 | 849 | 856 | 0% | 3,300 | 52億459万 | -1.5% |
| 05/07 | 860 | 860 | 856 | 856 | 0% | 500 | 52億459万 | -1.72% |
| 05/02 | 860 | 861 | 855 | 856 | -1.04% | 1,200 | 52億459万 | -1.83% |
| 05/01 | 866 | 866 | 864 | 865 | -0.35% | 400 | 52億5931万 | -1.03% |
| 04/30 | 858 | 868 | 858 | 868 | +0.12% | 200 | 52億7755万 | -0.91% |
| 04/26 | 861 | 867 | 856 | 867 | +1.29% | 2,200 | 52億7147万 | -1.25% |
| 04/25 | 860 | 860 | 856 | 856 | -0.47% | 1,600 | 52億459万 | -2.62% |
| 04/24 | 860 | 860 | 860 | 860 | +0.58% | 1,000 | 52億2891万 | -2.38% |
| 04/23 | 861 | 861 | 855 | 855 | -0.58% | 2,300 | 51億9851万 | -3.17% |
