- 6572
- 2026/09/15
- 時価
- 168億円
- PER 予
- 22.97倍
- 2019年以降
- 赤字-1587.69倍
(2019-2026年) - PBR
- 1.4倍
- 2019年以降
- 0.79-19.11倍
(2019-2026年) - 配当 予
- 2.43%
- ROE 予
- 6.11%
- ROA 予
- 3.35%
- 資料
- Link
- CSV,JSON
オープングループ(6572)の貸借取引状況
| 日付 | 貸付 | 借入自己 | 借入転貸 | |||
|---|---|---|---|---|---|---|
| 残高 | 新規 | 残高 | 新規 | 残高 | 新規 | |
| 2026 | 株 | 株 | 株 | |||
| 09/04 | 1,463,444 -2,412 | 303,396 | 569,858 -51,600 | 22,437 | 1,871,218 -11,826 | 1,033,466 |
| 08/28 | 1,465,856 +9,258 | 199,010 | 621,458 -45,400 | 23,690 | 1,883,044 +36,814 | 155,800 |
| 08/21 | 1,456,598 +23,308 | 579,235 | 666,858 -174,623 | 5,565 | 1,846,230 -5,295 | 360,000 |
| 08/14 | 1,433,290 | 136,856 | 841,481 | 16,700 | 1,851,525 | 530,405 |
| 08/07 | 0 | 313,913 | 0 | 44,700 | 0 | 1,852,229 |
| 07/31 | 1,592,831 -107,300 | 12,385 | 818,773 -1,300 | 11,097 | 2,029,231 -76,719 | 1,192,222 |
| 07/24 | 1,700,131 -19,507 | 254,288 | 820,073 -62,100 | 32,075 | 2,105,950 -18,592 | 635,872 |
| 07/17 | 1,719,638 -40,429 | 453,335 | 882,173 -70,600 | 68,000 | 2,124,542 -45,462 | 609,968 |
| 07/10 | 1,760,067 +13,677 | 220,308 | 952,773 -58,500 | 1,710 | 2,170,004 -7,900 | 1,099,765 |
| 07/03 | 1,746,390 -22,967 | 237,254 | 1,011,273 -63,300 | 15,685 | 2,177,904 +24,125 | 1,034,065 |
| 06/26 | 1,769,357 -32,200 | 359,852 | 1,074,573 -11,208 | 8,464 | 2,153,779 +11,809 | 809,811 |
| 06/19 | 1,801,557 +36,881 | 431,888 | 1,085,781 +83,700 | 109,600 | 2,141,970 +43,100 | 1,286,820 |
| 06/12 | 1,764,676 +178,847 | 430,714 | 1,002,081 -75,000 | 2,100 | 2,098,870 +163,887 | 971,952 |
| 06/05 | 1,585,829 -5,841 | 269,119 | 1,077,081 -22,600 | 10,600 | 1,934,983 -8,800 | 1,169,420 |
| 05/29 | 1,591,670 -31,661 | 303,055 | 1,099,681 -39,091 | 10,322 | 1,943,783 -23,896 | 1,085,895 |
| 05/22 | 1,623,331 +17,952 | 157,655 | 1,138,772 -17,000 | 9,161 | 1,967,679 +13,705 | 486,210 |
| 05/15 | 1,605,379 +38,558 | 277,106 | 1,155,772 -8,000 | 17,700 | 1,953,974 +42,202 | 538,812 |
| 05/08 | 1,566,821 -183,559 | 256,031 | 1,163,772 -44,400 | 3,700 | 1,911,772 -119,577 | 71,205 |
| 05/01 | 1,750,380 +20,710 | 298,108 | 1,208,172 +25,100 | 12,310 | 2,031,349 +16,600 | 334,352 |
| 04/24 | 1,729,670 +120,443 | 200,632 | 1,183,072 +120,014 | 701,700 | 2,014,749 +87,486 | 1,145,175 |
| 04/17 | 1,609,227 +232,300 | 630,811 | 1,063,058 +234,700 | 214,871 | 1,927,263 -10,803 | 1,008,926 |
| 04/10 | 1,376,927 -29,922 | 283,817 | 828,358 -28,700 | 62,491 | 1,938,066 -33,685 | 205,042 |
| 04/03 | 1,406,849 -101,815 | 188,888 | 857,058 -111,800 | 200 | 1,971,751 -23,982 | 144,208 |
| 03/27 | 1,508,664 +3,915 | 575,930 | 968,858 -43,100 | 24,500 | 1,995,733 +105,105 | 726,393 |
| 03/19 | 1,504,749 -7,909 | 242,234 | 1,011,958 +21,800 | 23,500 | 1,890,628 -36,025 | 580,600 |