6573 アジャイルメディア・ネットワーク

6573
2024/04/12
時価
27億円
PER
-倍
2018年以降
-倍
(2018-2023年)
PBR
24.97倍
2018年以降
赤字-196.52倍
(2018-2023年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2018年12月28日
赤字
2019年12月30日
赤字
2020年12月30日
赤字
2021年12月30日
赤字
2022年12月30日
赤字
2023年12月29日
赤字

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12130134121122-9.63%2,691,90027億1137万+11.93%-24.97
04/11146161132135-9.4%4,469,90030億29万+22.73%-27.63
04/10145165132149-0.67%8,483,80033億1143万+35.45%-30.49
04/09192202147150-9.09%16,760,30033億3366万+35.14%-30.7
04/08110165102165+43.48%24,126,90036億6702万+48.65%-33.77
04/058811585115+35.29%12,515,10025億5580万+3.6%-23.53
04/04858884850%485,90018億8907万-24.78%-17.4
04/0387878485-1.16%438,60018億8907万-27.35%-17.4
04/0289908486-3.37%759,10019億1130万-28.93%-17.6
04/0193948889-3.26%619,50019億7797万-28.8%-18.21
03/2988928892+3.37%765,90020億4464万-28.68%-18.83
03/2892928889-3.26%553,80019億7797万-33.08%-18.21
03/2794958892-1.08%1,294,20020億4464万-33.81%-18.83
03/26991089293-3.13%2,572,20020億6687万-35.86%-19.03
03/25921069296+2.13%2,234,30021億3354万-36.42%-19.65
03/2295969294-1.05%640,00020億8909万-40.13%-19.24
03/219610092950%1,781,00021億1131万-41.72%-19.44
03/191051239595-5.94%4,927,30021億1131万-44.12%-19.44
03/18102109101101-0.98%971,60022億4466万-43.26%-20.67
03/15109109101102-6.42%758,40022億6689万-45.45%-20.87
03/14111133105109-2.68%2,871,90024億2246万-44.39%-22.31
03/13117124112112-5.88%532,80024億8913万-45.63%-22.92
03/12119121112119-4.03%737,60026億4470万-45.16%-24.35
03/111201371191240%1,089,90027億5582万-45.61%-25.38
03/08143148123124-15.65%1,550,60027億5582万-47.9%-25.38
03/07156156146147-3.92%601,50032億6698万-40.96%-30.08
03/06152158150153-1.92%326,70034億33万-40.93%-31.31
03/05155162149156-1.89%687,40034億6700万-42.01%-31.93
03/04163165157159-0.63%505,40035億3368万-43.01%-32.54
03/01168175158160-5.33%938,50035億5590万-44.83%-32.74
02/29185188166169-9.14%1,184,90037億5592万-44.04%-34.59
02/28191224185186-0.53%2,909,50041億3374万-40.76%-38.06
02/27181192178187+2.19%703,00041億5596万-42.46%-38.27
02/26189196181183-4.69%887,90040億6706万-45.21%-37.45
02/22194205190192-3.03%725,60042億6708万-43.86%-39.29
02/21225226195198-12.39%1,541,50044億43万-43.27%-40.52
02/20247249224226-9.6%1,261,10050億2271万-36.69%-46.25
02/19240272228250+7.76%1,380,30055億5610万-31.32%-51.16
02/16253253230232-5.69%1,202,20051億5606万-37.47%-47.48
02/15258268244246-3.15%492,60054億6720万-34.92%-50.34
02/14261275251254-5.58%645,30056億4500万-33.85%-51.98
02/13222269222269-8.5%1,957,30059億7836万-31.2%-55.05
02/09307309281294-5.77%1,130,80065億3397万-25.76%-60.17
02/08344350309312-10.6%1,118,80069億3401万-22.19%-63.85
02/07351359339349-2.79%599,60077億5632万-13.61%-71.42
02/06377384338359-6.27%975,00079億7856万-11.79%-73.47
02/05375388371383+1.32%324,60085億1195万-6.36%-78.38
02/02396396363378-3.08%697,00084億83万-7.8%-77.36
02/01401401389390-2.99%256,70086億6752万-5.34%-79.81
01/31396404389402+1.52%260,70089億3421万-2.66%-82.27
01/30405411385396-0.25%871,70088億87万-4.58%-81.04
01/29414417392397-4.11%556,90088億2309万-5.02%-81.25
01/26420441414414-3.72%773,80092億90万-1.66%-84.72
01/25458468430430-5.7%582,20095億5650万+1.65%-88
01/24456487432456-1.72%958,700101億3433万+7.55%-93.32
01/23488492437464-0.22%1,904,200103億1213万+9.43%-94.96
01/22420470402465+14.53%1,663,100103億2040万+9.41%-95.16
01/19380408376406+7.12%306,90090億1093万-4.69%-83.09
01/18381390372379-0.52%236,80084億1168万-11.66%-77.56
01/17403403377381-4.75%346,40084億5607万-12.01%-77.97
01/16410410396400-0.74%236,80088億7776万-8.68%-81.86
01/15411422401403-0.74%256,90089億4435万-8.41%-82.47
01/12408413400406+0.25%142,10090億1093万-8.14%-83.09
01/11420420403405-3.57%193,60089億8874万-8.58%-82.88
01/10410428410420+1.69%216,50093億2165万-5.19%-85.95
01/09401420398413+3.77%223,40091億6629万-6.77%-84.52
01/05409415396398-3.16%217,10088億3337万-10.16%-81.45
01/04408416391411+2.24%188,60091億2190万-7.43%-84.11
2023
12/29418425399402-4.51%341,70089億2215万-9.66%-82.16
12/28395432386421+6.05%293,30093億4385万-5.82%-86.04
12/27412423394397-3.41%446,90088億1118万-11.38%-81.14
12/26435436411411-4.2%341,00091億2190万-9.07%-84
12/25433444400429-0.23%473,10095億2140万-5.71%-87.68
12/22450462429430-4.44%230,60095億4360万-5.49%-87.88
12/21461461448450-3.02%158,90097億6244万-0.88%-89.9
12/20456472456464+1.09%277,900100億6616万+2.88%-92.69
12/19468480455459-2.96%251,70099億5769万+2.68%-91.69
12/18473480463473+2.16%232,000102億6141万+6.29%-94.49
12/15469480461463+1.76%295,500100億4447万+4.75%-92.49
12/14484484446455-5.41%464,40098億7091万+3.17%-90.89
12/13476496475481-0.62%255,200104億3496万+9.57%-96.09
12/12496496480484-2.02%226,400105億5万+10.76%-96.69
12/11498501478494+1.44%424,700107億1699万+13.56%-98.69
12/08497520481487-1.02%1,117,500105億6513万+12.73%-97.29
12/07454500445492+9.09%1,056,300106億7360万+14.69%-98.29
12/06442477442451+1.81%1,034,20097億8413万+5.13%-90.1
12/05454466436443-1.34%542,20096億1058万+2.07%-88.5
12/04408450408449+10.59%759,50097億4074万+1.81%-89.7
12/01401411398406-0.49%272,20088億789万-9.78%-81.11
11/30416417395408-0.73%635,40088億5128万-12.45%-81.51
11/29427431403411-3.29%651,00089億1636万-14.38%-82.1
11/28450455418425-5.35%612,30092億2008万-13.62%-84.9
11/27446461441449-0.22%496,00097億4074万-11.09%-89.7
11/24448477442450+1.81%854,40097億6244万-13.96%-89.9
11/22475485425442-9.05%1,302,40095億8888万-18.45%-88.3
11/21516546476486-0.82%2,625,400103億7970万-12.43%-95.58
11/20439508435490+11.62%4,034,900104億6513万-13.12%-96.37
11/17389447377439+12.85%2,005,40093億7590万-22.71%-86.34
11/16374390372389+1.83%430,90083億803万-32.47%-76.5
11/15374389350382+1.06%925,80081億5853万-34.92%-75.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
12月期
1,872
16,850
4/2
341
1,024
12/25
6,462,900
718,100
4/4
赤字赤字16.513.01110億1990万21億911万赤字
12/28
2019年
12月期
580
1,740
3/7
270
810
12/24

810
12/23

他2件
5,576,100
1,858,700
3/7
赤字赤字6.953.2335億8384万16億8948万赤字
12/30
2020年
12月期
677
2,030
6/23
120
361
3/23
14,166,900
4,722,300
6/23
赤字赤字9.761.7342億3677万7億5343万赤字
12/30
2021年
12月期
317
952
10/26
140
419
12/21
6,540,000
2,180,000
10/25
赤字赤字-7.62-3.3523億6589万10億4129万赤字
12/30
2022年
12月期
185
555
3/25
75
224
12/26
2,076,000
692,000
12/30
赤字赤字54.5722.0316億5677万6億6868万赤字
12/30
2023年
12月期
961
10/19
61
184
3/29
4,768,500
1,589,500
8/3
赤字赤字196.5212.54180億473万9億9901万赤字
12/29
最新122
2024/4/12
2,691,900-24.97
実績
27億1137万-