PER
- 2019年3月29日
- 15.64倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
2021/09/10~2022/02/07
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
02/07 | 911 | 914 | 911 | 914 | +0.33% | 4,800 | 30億8858万 | +0.33% | 47.52 | 2.79 |
02/04 | 911 | 914 | 911 | 911 | 0% | 2,200 | 30億7844万 | 0% | 47.36 | 2.78 |
02/03 | 912 | 914 | 911 | 911 | 0% | 3,300 | 30億7844万 | +0.11% | 47.36 | 2.78 |
02/02 | 911 | 913 | 911 | 911 | 0% | 1,000 | 30億7844万 | +0.11% | 47.36 | 2.78 |
02/01 | 911 | 913 | 911 | 911 | -0.98% | 5,500 | 30億7844万 | +0.11% | 47.36 | 2.78 |
01/31 | 910 | 920 | 910 | 920 | +0.77% | 3,200 | 31億885万 | +1.1% | 47.83 | 2.81 |
01/28 | 910 | 913 | 910 | 913 | +0.22% | 3,100 | 30億8520万 | +0.33% | 47.46 | 2.79 |
01/27 | 910 | 911 | 910 | 911 | +0.11% | 800 | 30億7844万 | +0.11% | 47.36 | 2.78 |
01/26 | 910 | 910 | 910 | 910 | 0% | 300 | 30億7506万 | 0% | 47.31 | 2.78 |
01/25 | 910 | 912 | 910 | 910 | -0.11% | 2,200 | 30億7506万 | 0% | 47.31 | 2.78 |
01/24 | 911 | 911 | 911 | 911 | +0.11% | 200 | 30億7844万 | +0.11% | 47.36 | 2.78 |
01/21 | 910 | 910 | 910 | 910 | 0% | 800 | 30億92万 | 0% | 47.31 | 2.78 |
01/20 | 910 | 910 | 910 | 910 | 0% | 800 | 30億92万 | 0% | 47.31 | 2.78 |
01/19 | 910 | 910 | 910 | 910 | 0% | 3,500 | 30億92万 | 0% | 47.31 | 2.78 |
01/18 | 910 | 910 | 909 | 910 | 0% | 4,300 | 30億92万 | 0% | 47.31 | 2.78 |
01/17 | 910 | 910 | 910 | 910 | -0.11% | 1,400 | 30億92万 | -0.11% | 47.31 | 2.78 |
01/14 | 910 | 911 | 910 | 911 | +0.11% | 6,100 | 30億422万 | 0% | 47.36 | 2.78 |
01/13 | 910 | 911 | 910 | 910 | 0% | 3,000 | 30億92万 | -0.11% | 47.31 | 2.78 |
01/12 | 910 | 910 | 910 | 910 | 0% | 12,500 | 30億92万 | -0.11% | 47.31 | 2.78 |
01/11 | 910 | 910 | 907 | 910 | 0% | 14,200 | 30億92万 | -0.11% | 47.31 | 2.78 |
01/07 | 910 | 910 | 910 | 910 | 0% | 300 | 30億92万 | -0.11% | 47.31 | 2.78 |
01/06 | 910 | 910 | 910 | 910 | -0.11% | 2,600 | 30億92万 | -0.11% | 47.31 | 2.78 |
01/05 | 910 | 911 | 910 | 911 | +0.11% | 200 | 30億422万 | 0% | 47.36 | 2.78 |
01/04 | 909 | 910 | 909 | 910 | +0.22% | 5,500 | 30億92万 | -0.11% | 47.31 | 2.78 |
2021 |
12/30 | 910 | 910 | 908 | 908 | 0% | 2,400 | 29億9432万 | -0.33% | 47.2 | 2.77 |
12/29 | 907 | 911 | 907 | 908 | +0.33% | 15,600 | 29億9432万 | -0.33% | 47.2 | 2.77 |
12/28 | 906 | 908 | 905 | 905 | 0% | 11,300 | 29億8443万 | -0.77% | 47.05 | 2.76 |
12/27 | 909 | 909 | 904 | 905 | -0.77% | 15,500 | 29億8443万 | -0.77% | 47.05 | 2.76 |
12/24 | 912 | 912 | 912 | 912 | 0% | 16,100 | 30億751万 | 0% | 47.41 | 2.79 |
12/23 | 913 | 913 | 912 | 912 | 0% | 3,600 | 30億751万 | 0% | 47.41 | 2.79 |
12/22 | 912 | 913 | 912 | 912 | 0% | 7,600 | 30億751万 | 0% | 47.41 | 2.79 |
12/21 | 912 | 913 | 912 | 912 | 0% | 15,700 | 29億6877万 | +0.55% | 47.41 | 2.79 |
12/20 | 912 | 913 | 912 | 912 | 0% | 10,400 | 29億6877万 | +1.56% | 47.41 | 2.79 |
12/17 | 912 | 913 | 912 | 912 | 0% | 3,600 | 29億6877万 | +2.59% | 47.41 | 2.79 |
12/16 | 913 | 913 | 912 | 912 | 0% | 15,300 | 29億6877万 | +3.64% | 47.41 | 2.79 |
12/15 | 913 | 914 | 912 | 912 | -0.22% | 7,300 | 29億6877万 | +4.71% | 47.41 | 2.79 |
12/14 | 912 | 914 | 912 | 914 | +0.22% | 26,100 | 29億7528万 | +6.16% | 47.52 | 2.79 |
12/13 | 913 | 913 | 912 | 912 | 0% | 35,500 | 29億6877万 | +7.04% | 47.41 | 2.79 |
12/10 | 912 | 912 | 912 | 912 | 0% | 12,000 | 29億6877万 | +8.19% | 47.41 | 2.79 |
12/09 | 912 | 913 | 912 | 912 | 0% | 28,300 | 29億6877万 | +9.35% | 47.41 | 2.79 |
12/08 | 913 | 913 | 912 | 912 | 0% | 18,900 | 29億6877万 | +10.68% | 47.41 | 2.79 |
12/07 | 913 | 913 | 912 | 912 | 0% | 16,400 | 29億6877万 | +11.9% | 47.41 | 2.79 |
12/06 | 912 | 913 | 912 | 912 | 0% | 16,100 | 29億6877万 | +13.15% | 47.41 | 2.79 |
12/03 | 912 | 913 | 912 | 912 | 0% | 38,000 | 29億6877万 | +14.57% | 47.41 | 2.79 |
12/02 | 912 | 913 | 912 | 912 | 0% | 15,900 | 29億6877万 | +15.88% | 47.41 | 2.79 |
12/01 | 912 | 913 | 912 | 912 | 0% | 27,300 | 29億6877万 | +17.22% | 47.41 | 2.79 |
11/30 | 912 | 913 | 912 | 912 | 0% | 41,400 | 29億6877万 | +18.6% | 47.41 | 2.79 |
11/29 | 912 | 913 | 912 | 912 | 0% | 42,200 | 29億6877万 | +20% | 47.41 | 2.79 |
11/26 | 912 | 913 | 912 | 912 | 0% | 22,100 | 29億6877万 | +21.6% | 47.41 | 2.79 |
11/25 | 912 | 912 | 912 | 912 | 0% | 17,200 | 29億6877万 | +23.08% | 47.41 | 2.79 |
11/24 | 912 | 913 | 912 | 912 | 0% | 34,700 | 29億6877万 | +24.42% | 47.41 | 2.79 |
11/22 | 912 | 912 | 912 | 912 | 0% | 48,200 | 29億6877万 | +25.97% | 47.41 | 2.79 |
11/19 | 913 | 913 | 912 | 912 | 0% | 82,700 | 29億6877万 | +27.37% | 47.41 | 2.79 |
11/18 | 913 | 913 | 912 | 912 | -0.11% | 77,400 | 29億6877万 | +29% | 47.41 | 2.79 |
11/17 | 914 | 915 | 912 | 913 | +15.57% | 186,900 | 29億7203万 | +30.8% | 47.46 | 2.79 |
11/16 | 790 | 790 | 790 | 790 | +14.49% | 5,000 | 25億7163万 | +14.83% | 41.07 | 2.41 |
11/15 | 688 | 697 | 688 | 690 | +0.29% | 4,400 | 22億4611万 | +0.88% | 35.87 | 2.11 |
11/12 | 684 | 688 | 684 | 688 | +1.33% | 2,900 | 22億3960万 | +0.73% | 35.77 | 2.1 |
11/11 | 673 | 682 | 670 | 679 | +0.89% | 5,500 | 22億1030万 | -0.59% | 35.3 | 2.07 |
11/10 | 679 | 679 | 668 | 673 | -0.88% | 1,700 | 21億9077万 | -1.46% | 34.99 | 2.06 |
11/09 | 690 | 690 | 677 | 679 | -0.44% | 800 | 22億1030万 | -0.59% | 35.3 | 2.07 |
11/08 | 693 | 693 | 671 | 682 | -0.29% | 4,300 | 22億2007万 | -0.15% | 35.45 | 2.08 |
11/05 | 687 | 687 | 679 | 684 | -0.58% | 1,000 | 22億2658万 | +0.15% | 35.56 | 2.09 |
11/04 | 685 | 696 | 675 | 688 | +1.78% | 5,300 | 22億3960万 | +0.73% | 35.77 | 2.1 |
11/02 | 676 | 685 | 671 | 676 | -0.29% | 2,600 | 22億54万 | -0.88% | 35.14 | 2.06 |
11/01 | 678 | 686 | 678 | 678 | +0.44% | 700 | 22億705万 | -0.59% | 35.25 | 2.07 |
10/29 | 697 | 697 | 675 | 675 | -0.88% | 2,300 | 21億9728万 | -1.03% | 35.09 | 2.06 |
10/28 | 687 | 688 | 681 | 681 | -1.16% | 2,000 | 22億1681万 | 0% | 35.4 | 2.08 |
10/27 | 689 | 689 | 689 | 689 | +0.58% | 100 | 22億4285万 | +1.17% | 35.82 | 2.1 |
10/26 | 685 | 685 | 685 | 685 | +1.48% | 100 | 22億2983万 | +0.59% | 35.61 | 2.09 |
10/25 | 691 | 693 | 675 | 675 | -0.88% | 1,800 | 21億9728万 | -0.88% | 35.09 | 2.06 |
10/22 | 689 | 689 | 677 | 681 | +0.29% | 1,000 | 22億1681万 | 0% | 35.4 | 2.08 |
10/21 | 687 | 702 | 678 | 679 | -1.02% | 4,300 | 22億1030万 | -0.29% | 35.3 | 2.07 |
10/20 | 686 | 700 | 683 | 686 | -1.72% | 1,900 | 22億3309万 | +0.73% | 35.66 | 2.1 |
10/19 | 686 | 698 | 686 | 698 | -0.43% | 300 | 22億7215万 | +2.35% | 36.29 | 2.13 |
10/18 | 701 | 701 | 700 | 701 | -0.14% | 400 | 22億8192万 | +2.79% | 36.44 | 2.14 |
10/15 | 689 | 710 | 683 | 702 | +1.89% | 4,900 | 22億8517万 | +2.93% | 36.49 | 2.14 |
10/14 | 677 | 689 | 677 | 689 | +0.29% | 2,000 | 22億4285万 | +1.03% | 35.82 | 2.1 |
10/13 | 673 | 687 | 673 | 687 | +2.08% | 2,600 | 22億3634万 | +0.73% | 35.71 | 2.1 |
10/12 | 680 | 681 | 671 | 673 | -1.17% | 2,400 | 21億9077万 | -1.32% | 34.99 | 2.06 |
10/11 | 674 | 681 | 672 | 681 | +1.04% | 1,600 | 22億1681万 | -0.15% | 35.4 | 2.08 |
10/08 | 689 | 689 | 671 | 674 | -0.88% | 1,400 | 21億9402万 | -1.17% | 35.04 | 2.06 |
10/07 | 679 | 680 | 670 | 680 | +0.15% | 4,900 | 22億1356万 | -0.29% | 35.35 | 2.08 |
10/06 | 689 | 689 | 679 | 679 | +1.49% | 200 | 22億1030万 | -0.29% | 35.3 | 2.07 |
10/05 | 668 | 669 | 667 | 669 | -1.33% | 300 | 21億7775万 | -1.62% | 34.78 | 2.04 |
10/04 | 685 | 685 | 668 | 678 | 0% | 2,100 | 22億705万 | -0.29% | 35.25 | 2.07 |
10/01 | 699 | 699 | 670 | 678 | -0.59% | 2,200 | 22億705万 | -0.15% | 35.25 | 2.07 |
09/30 | 693 | 703 | 682 | 682 | +0.29% | 4,000 | 22億2007万 | +0.44% | 35.45 | 2.01 |
09/29 | 661 | 680 | 661 | 680 | +1.34% | 3,400 | 22億1356万 | +0.29% | 35.35 | 2 |
09/28 | 668 | 671 | 666 | 671 | +0.45% | 3,200 | 21億8426万 | -0.89% | 34.88 | 1.97 |
09/27 | 678 | 679 | 663 | 668 | -0.3% | 3,900 | 21億7449万 | -1.33% | 34.73 | 1.97 |
09/24 | 688 | 688 | 670 | 670 | -1.62% | 4,800 | 21億8100万 | -0.89% | 34.83 | 1.97 |
09/22 | 680 | 681 | 679 | 681 | +0.15% | 1,300 | 22億1681万 | +0.74% | 35.4 | 2 |
09/21 | 686 | 686 | 679 | 680 | -1.02% | 1,300 | 22億1356万 | +0.59% | 35.35 | 2 |
09/17 | 675 | 687 | 670 | 687 | +1.18% | 1,000 | 22億3634万 | +1.63% | 35.71 | 2.02 |
09/16 | 680 | 693 | 677 | 679 | +0.89% | 1,800 | 22億1030万 | +0.44% | 35.3 | 2 |
09/15 | 690 | 690 | 667 | 673 | -2.46% | 8,600 | 21億9077万 | -0.59% | 34.99 | 1.98 |
09/14 | 708 | 708 | 685 | 690 | -1.71% | 7,600 | 22億4611万 | +1.62% | 35.87 | 2.03 |
09/13 | 709 | 709 | 702 | 702 | -0.57% | 400 | 22億8517万 | +3.24% | 36.49 | 2.07 |
09/10 | 706 | 708 | 696 | 706 | +2.47% | 2,900 | 22億9819万 | +3.82% | 36.7 | 2.08 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
---|
2019年 3月期 | 4,300 4/11 | 691 12/26 | 3,027,400 4/12 | 69.85 | 11.22 | 12.21 | 1.96 | 126億9360万 | 20億5730万 | 15.64倍 3/29 |
2020年 3月期 | 1,279 4/4 | 641 3/30 | 222,500 7/12 | 赤字 | 赤字 | 3.49 | 1.75 | 38億1689万 | 20億7513万 | 赤字 3/31 |
2021年 3月期 | 835 5/28 | 591 4/7 | 43,000 5/28 | 赤字 | 赤字 | 2.57 | 1.82 | 27億317万 | 19億1326万 | 赤字 3/31 |