6579 ログリー

6579
2025/05/09
時価
14億円
PER 予
-倍
2019年以降
赤字-173.86倍
（2019-2024年）
PBR
2.44倍
2019年以降
1.86-18.03倍
（2019-2024年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2019年3月29日
67億7740万
2020年3月31日
23億3946万
2021年3月31日
69億467万
2022年3月31日
32億4432万
2023年3月31日
32億5529万
2024年3月29日
21億1066万

2024/12/06～2025/05/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/09378403370393+1.81%71,00014億9457万+16.96%-2.35
05/08383387375386-1.28%15,30014億6795万+15.57%-2.3
05/07365398354391+9.22%101,40014億8697万+17.77%-2.33
05/02383383358358-4.53%16,20013億6147万+8.48%-2.14
05/01369389346375+2.46%76,50014億2612万+13.98%-2.24
04/30338371331366+9.58%124,20013億9189万+11.59%-2.18
04/28338339332334-2.05%13,70012億7020万+2.45%-1.99
04/25345348333341+0.59%18,30012億9682万+4.6%-2.04
04/24364385339339-6.61%259,70012億8921万+3.99%-2.02
04/23368391356363-2.94%207,80013億8048万+11.35%-2.17
04/22344425339374+6.86%3,138,20014億2232万+15.43%-2.23
04/21318378318350+10.06%649,30013億3105万+8.36%-2.09
04/18330333317318-2.75%15,50012億935万-1.24%-1.9
04/17339339320327-3.82%11,10012億4358万+1.24%-1.95
04/16347347340340-0.58%7,70012億9302万+5.26%-2.03
04/15342347338342+0.88%8,00013億62万+5.88%-2.04
04/14315339315339+7.96%11,70012億8921万+5.28%-2.02
04/11314316311314+0.32%3,80011億9414万-2.48%-1.87
04/10313317304313+12.59%11,70011億9033万-3.1%-1.87
04/09277290277278-1.77%2,80010億5723万-14.2%-1.66
04/08278308278283+9.27%8,10010億7624万-13.46%-1.69
04/07260287250259-9.44%15,8009億8497万-21.28%-1.55
04/04307307280286-9.21%19,10010億8765万-13.86%-1.71
04/03325325299315-3.96%17,60011億9794万-5.69%-1.88
04/02335335328328-2.09%8,00012億4738万-2.09%-1.96
04/01340340334335-1.47%80012億7400万0%-2
03/313373403363400%1,20012億9302万+1.49%-2.03
03/28332353332340+2.1%8,80012億9302万+1.49%-2.03
03/273353363333330%2,60012億6639万-0.6%-1.99
03/263353363333330%2,50012億6639万-0.6%-1.99
03/25337337333333-0.89%2,60012億6639万-0.6%-1.99
03/24335336334336+1.2%2,80012億7780万+0.6%-2.01
03/21333334332332-0.6%2,80012億6259万-0.6%-1.98
03/19326335326334+1.83%6,80012億7020万0%-1.99
03/18332333327328-1.2%4,80012億4738万-1.8%-1.96
03/17333335332332-0.9%2,70012億6259万-0.3%-1.98
03/14333338333335+0.6%6,90012億7400万+0.6%-2
03/13335345331333-0.6%16,40012億6639万0%-1.99
03/12329335329335+1.21%2,10012億7400万+0.9%-2
03/11338338329331+0.3%5,10012億5879万-0.3%-1.98
03/10326340325330-0.3%7,90012億5499万-0.3%-1.97
03/07334335329331-1.19%11,70012億5879万0%-1.98
03/06350350335335-4.01%12,00012億7400万+1.21%-2
03/05360360349349-2.51%12,00013億2724万+5.44%-2.08
03/04337360335358+8.81%57,80013億6147万+8.48%-2.14
03/033293293293290%10012億5118万+0.3%-1.96
02/28336336329329-2.37%7,10012億5118万+0.3%-1.96
02/27335337329337+0.9%6,40012億8161万+2.74%-2.01
02/26337337330334-0.89%7,20012億7020万+1.83%-1.99
02/253383383323370%12,30012億8161万+3.06%-2.01
02/21336338333337+0.3%8,80012億8161万+3.37%-2.01
02/20328342328336+1.2%18,10012億7780万+3.38%-2.01
02/19326332326332+1.53%16,40012億6259万+2.47%-1.98
02/18326330326327-1.8%3,60012億4358万+1.24%-1.95
02/17321334321333+2.15%10,40012億6639万+3.1%-1.99
02/14327329326326-0.61%4,60012億3977万+1.24%-1.95
02/13329329322328-0.3%3,90012億4738万+1.86%-1.96
02/12329331329329+0.61%1,90012億5118万+2.17%-1.96
02/10326328320327+0.31%3,70012億4358万+1.55%-1.95
02/07322327322326+0.31%3,30012億3977万+1.56%-1.95
02/06324329322325+0.31%5,30012億3597万+1.25%-1.94
02/05328328320324-0.61%90012億3217万+0.93%-1.93
02/04320327320326+2.19%60012億3977万+1.88%-1.95
02/033193223183190%2,10012億1315万0%-1.9
01/31320320319319-1.24%40012億1315万0%-1.9
01/30327328322323-1.52%4,30012億2836万+1.25%-1.93
01/29326333324328-0.61%4,00012億4738万+2.82%-1.96
01/28328330327330+1.54%6,00012億5499万+3.45%-1.97
01/273253283243250%50012億3597万+1.88%-1.94
01/24333333325325-0.31%5,50012億3597万+1.88%-1.94
01/23332333326326-0.31%2,80012億3977万+2.19%-1.95
01/22329334326327-0.61%7,10012億4358万+2.19%-1.95
01/21320333320329+3.13%17,40012億5118万+2.49%-1.96
01/20310327310319+2.9%12,20012億1315万-0.93%-1.9
01/17305312305310+1.31%2,80011億7893万-4.02%-1.85
01/16312313306306-1.29%6,50011億6371万-5.85%-1.83
01/15312314310310-0.32%6,70011億7893万-5.2%-1.85
01/14321322311311-3.42%13,40011億8273万-5.47%-1.86
01/10324326318322+0.63%5,40012億2456万-2.72%-1.92
01/09322324320320-1.23%10,40012億1696万-3.9%-1.91
01/083213313203240%41,00012億3217万-3.57%-1.93
01/07317365317324+2.21%241,90012億3217万-4.99%-1.93
01/06323325316317-0.94%12,10012億555万-7.31%-1.89
2024
12/30315346315320+1.91%63,50012億1696万-7.25%-1.91
12/27310324310314-0.32%20,80011億9414万-8.99%-1.87
12/26308319308315+2.94%35,20011億9794万-9.22%-1.88
12/25309309302306-0.33%32,10011億6371万-11.82%-1.83
12/24318318307307-3.46%27,50011億6752万-12.03%-1.83
12/23326326318318-2.45%16,70012億935万-9.14%-1.9
12/20320338320326+1.24%28,20012億3977万-7.12%-1.95
12/19318323318322-3.01%12,50012億2456万-8.26%-1.92
12/18339366330332+3.75%160,40012億6259万-5.68%-1.98
12/17330330317320-3.32%23,70012億1696万-9.35%-1.91
12/163333373303310%13,00012億5879万-6.5%-1.98
12/13343344331331-4.61%32,10012億5879万-6.5%-1.98
12/123473503473470%3,50013億1964万-2.25%-2.07
12/11354357345347+0.29%10,40013億1964万-2.25%-2.07
12/10355356346346-3.08%12,70013億1583万-2.54%-2.06
12/09353364348357+3.18%18,00013億5767万+0.56%-2.13
12/06352352343346-1.7%30,80013億1583万-2.26%-2.06

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期		2,775
5,550
1/7		1,230
2,460
8/21		4,246,200
2,123,100
6/22		103億4520万45億8544万67億7740万
3/29
2020年
3月期		1,913
3,825
4/1		612
1,223
3/23		4,337,400
2,168,700
1/17		71億2980万22億8272万23億3946万
3/31
2021年
3月期		5,900
10/2		608
1,215
4/6		2,885,000
1,442,500
8/17		220億5892万22億6779万69億467万
3/31
2022年
3月期		1,950
4/2		386
2/24		7,794,500
3/10		74億1507万14億6780万32億4432万
3/31
2023年
3月期		1,525
10/26		486
5/13		7,670,800
10/26		57億9957万18億4825万32億5529万
3/31
2024年
3月期		1,231
4/11		546
3/28
2/15		2,084,500
8/4		46億8149万20億7643万21億1066万
3/29
最新393
2025/5/9		71,00014億9457万