| 2024 |
| 09/18 | 376 | 377 | 375 | 376 | 0% | 400 | 14億2992万 | -4.08% |
| 09/17 | 392 | 392 | 376 | 376 | -3.59% | 500 | 14億2992万 | -4.08% |
| 09/13 | 389 | 390 | 376 | 390 | +0.52% | 1,500 | 14億8317万 | -0.76% |
| 09/12 | 380 | 388 | 380 | 388 | +2.92% | 1,100 | 14億7556万 | -1.27% |
| 09/11 | 386 | 386 | 372 | 377 | -0.26% | 1,900 | 14億3373万 | -3.83% |
| 09/10 | 379 | 390 | 378 | 378 | +0.53% | 1,800 | 14億3753万 | -3.57% |
| 09/09 | 381 | 381 | 370 | 376 | -2.34% | 3,400 | 14億2992万 | -3.84% |
| 09/06 | 387 | 387 | 385 | 385 | -1.28% | 3,600 | 14億6415万 | -2.04% |
| 09/05 | 390 | 390 | 390 | 390 | 0% | 1,300 | 14億8317万 | -1.52% |
| 09/04 | 403 | 404 | 390 | 390 | -4.41% | 2,300 | 14億8317万 | -2.01% |
| 09/03 | 402 | 408 | 402 | 408 | +2% | 1,200 | 15億5162万 | +2% |
| 09/02 | 413 | 413 | 400 | 400 | -3.15% | 2,100 | 15億2120万 | -0.5% |
| 08/30 | 400 | 413 | 400 | 413 | +3.25% | 7,900 | 15億7063万 | +2.48% |
| 08/29 | 399 | 402 | 399 | 400 | -0.25% | 400 | 15億2120万 | -1.23% |
| 08/28 | 407 | 418 | 397 | 401 | -2.2% | 4,200 | 15億2500万 | -1.47% |
| 08/27 | 408 | 410 | 408 | 410 | +0.24% | 1,800 | 15億5923万 | +0.24% |
| 08/26 | 404 | 409 | 401 | 409 | +0.49% | 1,700 | 15億5542万 | -0.49% |
| 08/23 | 410 | 411 | 400 | 407 | +1.5% | 2,400 | 15億4782万 | -1.45% |
| 08/22 | 406 | 407 | 400 | 401 | +0.5% | 4,500 | 15億2500万 | -3.37% |
| 08/21 | 402 | 402 | 386 | 399 | +0.76% | 4,300 | 15億1739万 | -4.55% |
| 08/20 | 379 | 400 | 379 | 396 | +4.49% | 10,900 | 15億598万 | -5.71% |
| 08/19 | 379 | 384 | 373 | 379 | -1.3% | 7,800 | 14億4133万 | -10.4% |
| 08/16 | 380 | 385 | 379 | 384 | +1.86% | 2,800 | 14億6035万 | -10.07% |
| 08/15 | 385 | 385 | 370 | 377 | -2.58% | 11,900 | 14億3373万 | -12.33% |
| 08/14 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:30 2025年3月期第1四半期決算説明資料 |
| 08/14 | 389 | 396 | 373 | 387 | -0.51% | 10,400 | 14億7176万 | -10.83% |
| 08/13 | 388 | 394 | 378 | 389 | +0.78% | 5,100 | 14億7936万 | -10.98% |
| 08/09 | 386 | 391 | 378 | 386 | 0% | 7,700 | 14億6795万 | -12.27% |
| 08/08 | 373 | 391 | 373 | 386 | +3.21% | 6,300 | 14億6795万 | -13.06% |
| 08/07 | 355 | 388 | 355 | 374 | -3.36% | 32,100 | 14億2232万 | -16.52% |
| 08/06 | 343 | 398 | 341 | 387 | +13.49% | 13,900 | 14億7176万 | -14.38% |
| 08/05 | 374 | 401 | 341 | 341 | -19% | 70,800 | 12億9682万 | -25.22% |
| 08/02 | 439 | 448 | 411 | 421 | -7.06% | 16,200 | 16億106万 | -8.87% |
| 08/01 | 451 | 462 | 440 | 453 | +0.44% | 9,900 | 17億2275万 | -2.58% |
| 07/31 | 445 | 451 | 443 | 451 | +1.58% | 4,700 | 17億1515万 | -3.22% |
| 07/30 | 448 | 453 | 443 | 444 | -0.45% | 1,900 | 16億8853万 | -5.13% |
| 07/29 | 445 | 451 | 443 | 446 | +0.22% | 4,100 | 16億9613万 | -5.11% |
| 07/26 | 445 | 448 | 445 | 445 | -0.22% | 3,300 | 16億9233万 | -5.72% |
| 07/25 | 456 | 456 | 445 | 446 | -1.98% | 9,500 | 16億9613万 | -5.91% |
| 07/24 | 452 | 459 | 450 | 455 | -0.22% | 6,100 | 17億3036万 | -4.41% |
| 07/23 | 451 | 470 | 451 | 456 | +0.66% | 9,000 | 17億3416万 | -4.6% |
| 07/22 | 461 | 462 | 452 | 453 | -1.74% | 11,300 | 17億2275万 | -5.43% |
| 07/19 | 470 | 470 | 461 | 461 | -1.07% | 7,700 | 17億5318万 | -4.16% |
| 07/18 | 458 | 470 | 458 | 466 | +1.08% | 5,200 | 17億7219万 | -3.52% |
| 07/17 | 461 | 470 | 460 | 461 | -0.43% | 13,700 | 17億5318万 | -4.95% |
| 07/16 | 470 | 476 | 460 | 463 | -1.49% | 5,100 | 17億6078万 | -4.73% |
| 07/12 | 464 | 471 | 464 | 470 | +1.29% | 1,800 | 17億8741万 | -3.69% |
| 07/11 | 467 | 469 | 462 | 464 | -1.28% | 3,300 | 17億6459万 | -5.11% |
| 07/10 | 467 | 470 | 464 | 470 | +0.43% | 1,800 | 17億8741万 | -4.28% |
| 07/09 | 472 | 472 | 465 | 468 | +0.21% | 4,800 | 17億7980万 | -4.88% |
| 07/08 | 479 | 479 | 467 | 467 | -0.85% | 5,900 | 17億7600万 | -5.27% |
| 07/05 | 475 | 478 | 471 | 471 | -0.84% | 5,400 | 17億9121万 | -4.66% |
| 07/04 | 483 | 486 | 475 | 475 | -2.26% | 15,400 | 18億642万 | -4.04% |
| 07/03 | 482 | 490 | 482 | 486 | +0.83% | 1,200 | 18億4825万 | -1.82% |
| 07/02 | 489 | 489 | 480 | 482 | -1.63% | 7,700 | 18億3304万 | -2.63% |
| 07/01 | 488 | 491 | 483 | 490 | +0.41% | 4,000 | 18億6347万 | -1.01% |
| 06/28 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 06/28 | 486 | 495 | 486 | 488 | +0.41% | 2,400 | 18億5586万 | -1.41% |
| 06/27 | 490 | 497 | 485 | 486 | -2.41% | 5,400 | 18億4825万 | -1.82% |
| 06/26 | 493 | 499 | 491 | 498 | +0.81% | 2,700 | 18億9389万 | +0.61% |
| 06/25 | 495 | 495 | 493 | 494 | 0% | 1,700 | 18億7868万 | 0% |
| 06/24 | 492 | 494 | 487 | 494 | +0.41% | 2,000 | 18億7868万 | 0% |
| 06/21 | 492 | 497 | 492 | 492 | -0.61% | 900 | 18億7107万 | -0.4% |
| 06/20 | 490 | 502 | 481 | 495 | +1.02% | 10,600 | 18億8248万 | +0.2% |
| 06/19 | 495 | 499 | 485 | 490 | -2.39% | 4,500 | 18億6347万 | -1.01% |
| 06/18 | 500 | 502 | 488 | 502 | +0.6% | 4,100 | 19億910万 | +1.62% |
| 06/17 | 495 | 500 | 490 | 499 | -0.4% | 3,100 | 18億9769万 | +1.01% |
| 06/14 | 501 | 505 | 490 | 501 | -0.79% | 2,900 | 19億530万 | +1.42% |
| 06/13 | 506 | 508 | 505 | 505 | -0.2% | 1,600 | 19億2051万 | +2.43% |
| 06/12 | 497 | 506 | 495 | 506 | +1.4% | 4,100 | 19億2431万 | +2.64% |
| 06/11 | 507 | 507 | 499 | 499 | -1.38% | 800 | 18億9769万 | +1.22% |
| 06/10 | 506 | 507 | 495 | 506 | +1.4% | 3,100 | 19億2431万 | +2.43% |
| 06/07 | 506 | 506 | 493 | 499 | -0.6% | 1,600 | 18億9769万 | +1.01% |
| 06/06 | 500 | 502 | 497 | 502 | +0.4% | 1,200 | 19億910万 | +1.62% |
| 06/05 | 499 | 510 | 495 | 500 | -0.79% | 4,500 | 19億150万 | +1.01% |
| 06/04 | 488 | 504 | 488 | 504 | +3.07% | 9,100 | 19億1671万 | +1.82% |
| 06/03 | 478 | 489 | 471 | 489 | +1.45% | 4,200 | 18億5966万 | -1.41% |
| 05/31 | 481 | 482 | 472 | 482 | +0.21% | 3,200 | 18億3304万 | -2.82% |
| 05/30 | 487 | 487 | 475 | 481 | -2.24% | 4,700 | 18億2924万 | -3.22% |
| 05/29 | 484 | 515 | 478 | 492 | +2.07% | 24,700 | 18億7107万 | -1.2% |
| 05/28 | 484 | 486 | 477 | 482 | -1.03% | 3,400 | 18億3304万 | -3.41% |
| 05/27 | 488 | 488 | 480 | 487 | -0.2% | 1,500 | 18億5206万 | -2.79% |
| 05/24 | 484 | 488 | 480 | 488 | +0.41% | 1,800 | 18億5586万 | -2.98% |
| 05/23 | 486 | 487 | 481 | 486 | -0.21% | 3,400 | 18億4825万 | -3.57% |
| 05/22 | 492 | 492 | 485 | 487 | -1.22% | 1,000 | 18億5206万 | -3.75% |
| 05/21 | 490 | 493 | 485 | 493 | +0.2% | 6,100 | 18億7487万 | -2.95% |
| 05/20 | 489 | 497 | 486 | 492 | +0.61% | 4,100 | 18億7107万 | -3.53% |
| 05/17 | 492 | 500 | 483 | 489 | -2.59% | 4,000 | 18億5966万 | -4.68% |
| 05/16 | 479 | 502 | 475 | 502 | +4.8% | 4,200 | 19億910万 | -2.52% |
| 05/15 | 479 | 490 | 474 | 479 | -2.64% | 12,900 | 18億2163万 | -7.17% |
| 05/14 | 480 | 492 | 475 | 492 | -0.81% | 12,300 | 18億7107万 | -5.02% |
| 05/13 | （IR情報）16:30 通期業績予想と連結実績値の差異並びに特別損失(固定資産の減損損失)に関するお知らせ |
| 05/13 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）16:30 2024年3月期決算説明資料 |
| 05/13 | 499 | 499 | 477 | 496 | -0.6% | 17,500 | 18億8628万 | -4.62% |
| 05/10 | 501 | 501 | 497 | 499 | +0.2% | 3,100 | 18億9769万 | -4.41% |
| 05/09 | 494 | 499 | 490 | 498 | -2.35% | 20,400 | 18億9389万 | -4.96% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 18,800株（0.49%）-0.08%義務消失 |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,800株（0.49%）-0.02%義務消失 |
| 05/08 | 510 | 511 | 505 | 510 | +0.59% | 3,400 | 19億3953万 | -3.04% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,400株（0.51%）-0.02% |
| 05/07 | 507 | 515 | 504 | 507 | -0.39% | 4,700 | 19億2812万 | -3.98% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,300株（0.53%）+0.01% |
| 05/02 | 504 | 511 | 504 | 509 | -0.2% | 2,700 | 19億3572万 | -3.96% |
| 05/01 | 505 | 510 | 505 | 510 | -0.78% | 2,900 | 19億3953万 | -4.14% |
| 04/30 | 509 | 514 | 506 | 514 | +0.59% | 3,600 | 19億5474万 | -3.56% |
| 04/26 | 513 | 513 | 506 | 511 | -0.39% | 3,100 | 19億4333万 | -4.49% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,800株（0.52%）+0.01% |
| 04/25 | 516 | 516 | 507 | 513 | +1.38% | 6,300 | 19億5093万 | -4.47% |
| 04/24 | 505 | 510 | 504 | 506 | +0.4% | 2,900 | 19億2431万 | -6.12% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,600株（0.51%）+0.01% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 21,700株（0.57%）-0.03% |
