6581 日立工機

6581
2017/07/21
時価
878億円
PER
17.09倍
2010年以降
14.22-248.72倍
（2010-2017年）
PBR
1.37倍
2010年以降
0.56-3.05倍
（2010-2017年）
配当 予
1.38%
ROE
8.03%
ROA
2.2%
資料
Link

PER

2010年3月31日
128.12倍
2011年3月31日
186.25倍
2012年3月30日
27.74倍
2013年3月29日
20.2倍
2014年3月31日
45.07倍
2015年3月31日
28.25倍
2016年3月31日
69.47倍
2017年3月31日
21.67倍

2017/02/27～2017/07/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/218678698678670%307,000878億9823万0%17.091.37
07/208678688678670%50,700878億9823万0%17.091.37
07/19867868867867-0.12%47,400878億9823万0%17.091.37
07/188678688678680%63,900879億9961万+0.12%17.111.37
07/14867868867868+0.12%100,900879億9961万+0.12%17.111.37
07/13866868866867+0.12%22,900878億9823万0%17.091.37
07/12867868866866-0.12%48,400877億9685万-0.12%17.071.37
07/11867868867867-0.12%38,200878億9823万0%17.091.37
07/108668688668680%44,100879億9961万+0.12%17.111.37
07/07866868866868+0.23%136,200879億9961万+0.12%17.111.37
07/068668678668660%40,400877億9685万-0.12%17.071.37
07/058668678668660%81,900877億9685万-0.12%17.071.37
07/04865867865866+0.12%137,900877億9685万-0.12%17.071.37
07/038658668658650%263,900876億9547万-0.23%17.051.37
06/30866867865865-0.23%468,400876億9547万-0.23%17.051.37
06/29866868866867+0.12%284,100878億9823万-0.12%17.091.37
06/28867870866866-0.12%611,100877億9685万-0.23%17.071.37
06/278688698678670%117,200878億9823万-0.12%17.091.37
06/268688698678670%104,100878億9823万-0.12%17.091.37
06/238698698678670%161,300878億9823万-0.12%17.091.37
06/22868869867867-0.23%157,000878億9823万-0.12%17.091.37
06/218698708688690%552,800881億99万+0.12%17.131.38
06/208698708688690%491,900881億99万+0.12%17.131.38
06/19868870868869+0.23%291,400881億99万+0.23%17.131.38
06/168688698678670%150,600878億9823万0%17.091.37
06/158688698678670%98,200878億9823万0%17.091.37
06/14868869867867-0.23%184,200878億9823万0%17.091.37
06/13868869868869+0.12%95,300881億99万+0.23%17.131.38
06/12868869868868-0.12%232,200879億9961万+0.12%17.111.37
06/09869870867869+0.12%456,000881億99万+0.23%17.131.38
06/088678698678680%323,300879億9961万+0.12%17.111.37
06/078698698678680%99,000879億9961万+0.12%17.111.37
06/068698708678680%436,600879億9961万+0.12%17.111.37
06/05867869867868+0.12%121,800879億9961万+0.12%17.111.37
06/028698698678670%145,700878億9823万0%17.091.37
06/018688698678670%206,900878億9823万0%17.091.37
05/318678688678670%83,400878億9823万0%17.091.37
05/308678688678670%158,3001067億409万0%17.091.37
05/29867868867867-0.12%202,5001067億409万0%17.091.37
05/26867868867868+0.12%369,2001068億2716万+0.12%17.111.37
05/258688698678670%144,2001067億409万0%17.091.37
05/248688708678670%118,1001067億409万0%17.091.37
05/238688698678670%170,1001067億409万0%17.091.37
05/22868868866867+0.12%118,7001067億409万0%17.091.37
05/19868868866866-0.23%140,8001065億8102万-0.12%17.071.37
05/18866868866868+0.23%207,5001068億2716万+0.12%17.111.37
05/178678688668660%255,7001065億8102万-0.12%17.071.37
05/168678678668660%279,3001065億8102万-0.12%17.071.37
05/158668678668660%162,8001065億8102万-0.12%17.071.37
05/128668688668660%276,6001065億8102万-0.12%17.071.37
05/118668688668660%99,1001065億8102万-0.12%17.071.37
05/108678688668660%385,6001065億8102万-0.12%17.071.37
05/09867868866866-0.12%362,7001065億8102万-0.12%17.071.37
05/08867868866867+0.12%267,8001067億409万0%17.091.37
05/028678688668660%340,6001065億8102万-0.12%17.071.37
05/01868868866866-0.12%253,8001065億8102万-0.12%17.071.37
04/28866869866867+0.12%605,7001067億409万0%17.091.37
04/27867870866866-0.35%1,501,8001065億8102万-0.12%17.071.37
04/26869869867869+0.12%261,6001069億5024万+0.23%17.131.38
04/25869871868868-0.23%265,0001068億2716万+0.12%17.111.37
04/24870871869870+0.23%200,3001070億7331万+0.35%17.151.38
04/21868871867868+0.12%354,0001068億2716万+0.23%17.111.37
04/208688708678670%244,3001067億409万+0.12%17.091.37
04/19867869866867+0.12%197,8001067億409万0%17.091.37
04/188678688668660%91,6001065億8102万-0.12%17.071.37
04/178668688668660%131,1001065億8102万-0.12%17.071.37
04/148668678668660%297,0001065億8102万-0.12%17.071.37
04/13866868866866+0.12%307,6001065億8102万-0.12%17.071.37
04/12866868865865-0.12%287,8001064億5795万-0.23%17.051.37
04/118668688668660%262,9001065億8102万-0.12%17.071.37
04/10869869866866-0.12%194,9001065億8102万-0.12%17.071.37
04/078678708668670%309,4001067億409万0%17.091.37
04/06867870865867+0.12%236,3001067億409万0%17.091.37
04/05866869866866-0.23%113,6001065億8102万-0.12%17.071.37
04/04865869865868+0.35%301,0001068億2716万+0.12%17.111.37
04/03864869864865+0.12%283,5001064億5795万-0.23%17.051.37
03/31868868864864-0.23%166,1001063億3487万-0.35%21.671.74
03/30867873866866-0.23%146,0001065億8102万-0.23%21.721.74
03/29870883868868-0.23%164,5001068億2716万0%21.771.75
03/28868871868870+0.46%219,8001070億7331万+0.23%21.821.75
03/278688708668660%169,3001065億8102万-0.12%21.721.74
03/24865869865866+0.12%213,2001065億8102万-0.23%21.721.74
03/23868869864865-0.35%349,5001064億5795万-0.35%21.71.74
03/22865868863868+0.35%241,4001068億2716万0%21.771.75
03/21864868864865-0.12%226,8001064億5795万-0.35%21.71.74
03/17868868864866-0.35%477,3001065億8102万-0.23%21.721.74
03/168688708688690%670,8001069億5024万+0.12%21.81.75
03/15869869868869+0.12%267,9001069億5024万+0.12%21.81.75
03/148688698688680%340,4001068億2716万0%21.771.75
03/138688698688680%361,5001068億2716万0%21.771.75
03/108698708688680%378,0001068億2716万0%21.771.75
03/09870871868868-0.23%768,4001068億2716万0%21.771.75
03/08870871869870+0.12%382,8001070億7331万+0.23%21.821.75
03/078708718698690%569,3001069億5024万+0.12%21.81.75
03/06869871869869+0.12%507,3001069億5024万+0.12%21.81.75
03/038688718688680%633,5001068億2716万+0.12%21.771.75
03/028688698688680%330,5001068億2716万+0.12%21.771.75
03/01867869867868+0.12%889,2001068億2716万+0.12%21.771.75
02/288678688678670%484,3001067億409万0%21.751.75
02/278678688678670%270,8001067億409万-2.47%21.751.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		1,108
12/17		757
4/8		1,125,200
6/19		140.9796.311.190.81--128.12倍
3/31
2011年
3月期		1,067
4/27		566
3/15		947,900
10/6		248.72131.931.160.621313億1782万696億5875万186.25倍
3/31
2012年
3月期		804
4/4		519
11/24		473,200
8/30		29.4619.020.870.56989億4988万638億7477万27.74倍
3/30
2013年
3月期		812
2/6		547
10/15
10/12		667,500
2/1		21.314.350.950.64999億3509万673億2080万20.2倍
3/29
2014年
3月期		946
5/23		681
2/4		1,148,500
6/21		52.737.940.880.631164億2684万838億1256万45.07倍
3/31
2015年
3月期		1,038
3/24		737
4/11		1,073,400
1/28		29.9621.270.90.641277億4954万907億463万28.25倍
3/31
2016年
3月期		1,130
6/4		692
2/26		1,072,900
5/12		105.5164.611.040.641390億7223万851億6636万69.47倍
3/31
2017年
3月期		1,515
1/12		567
7/7		6,446,300
1/16		3814.223.051.141864億5525万697億8226万21.67倍
3/31