PBR
- 2010年3月31日
- 0.42倍
- 2011年3月31日
- 0.36倍
- 2012年3月29日
- 0.38倍
- 2013年12月30日
- 0.43倍
- 2014年12月30日
- 0.55倍
- 2015年12月30日
- 0.56倍
2015/12/24～2016/05/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | ||||||||||
| 05/26 | 326 | 340 | 326 | 340 | +3.98% | 11,400 | 14億7646万 | -0.58% | 25.53 | 0.46 |
| 05/25 | 325 | 330 | 325 | 327 | +0.93% | 17,500 | 14億2001万 | -4.39% | 24.55 | 0.45 |
| 05/24 | 325 | 330 | 323 | 324 | +0.31% | 9,300 | 14億698万 | -5.26% | 24.33 | 0.44 |
| 05/23 | 329 | 329 | 323 | 323 | -1.82% | 7,500 | 14億264万 | -5.83% | 24.25 | 0.44 |
| 05/20 | 333 | 336 | 329 | 329 | -2.08% | 5,300 | 14億2870万 | -4.36% | 24.7 | 0.45 |
| 05/19 | 340 | 340 | 336 | 336 | -1.18% | 3,100 | 14億5909万 | -2.33% | 25.23 | 0.46 |
| 05/18 | 341 | 342 | 340 | 340 | -1.16% | 2,600 | 14億7646万 | -1.16% | 25.53 | 0.46 |
| 05/17 | 345 | 346 | 344 | 344 | -0.29% | 3,600 | 14億9383万 | 0% | 25.83 | 0.47 |
| 05/16 | 345 | 350 | 342 | 345 | -0.58% | 9,100 | 14億9818万 | +0.29% | 25.9 | 0.47 |
| 05/13 | 340 | 348 | 340 | 347 | +1.17% | 900 | 15億686万 | +1.17% | 26.05 | 0.47 |
| 05/12 | 341 | 343 | 341 | 343 | -0.29% | 800 | 14億8949万 | +0.29% | 25.75 | 0.47 |
| 05/11 | 345 | 345 | 344 | 344 | -0.86% | 1,500 | 14億9383万 | +0.88% | 25.83 | 0.47 |
| 05/10 | 350 | 350 | 341 | 347 | -0.86% | 3,900 | 15億686万 | +1.76% | 26.05 | 0.47 |
| 05/09 | 350 | 351 | 349 | 350 | +1.16% | 3,700 | 15億1989万 | +2.94% | 26.28 | 0.48 |
| 05/06 | 343 | 346 | 343 | 346 | +1.17% | 500 | 15億252万 | +2.06% | 25.98 | 0.47 |
| 05/02 | 342 | 342 | 342 | 342 | 0% | 100 | 14億8515万 | +0.88% | 25.68 | 0.47 |
| 04/28 | 345 | 345 | 342 | 342 | -0.29% | 1,400 | 14億8515万 | +1.18% | 25.68 | 0.47 |
| 04/27 | 346 | 350 | 342 | 343 | -5.25% | 8,700 | 14億8949万 | +1.48% | 25.75 | 0.47 |
| 04/26 | 338 | 398 | 338 | 362 | +5.85% | 13,100 | 15億7200万 | +7.1% | 27.18 | 0.49 |
| 04/25 | 350 | 350 | 340 | 342 | -3.93% | 5,900 | 14億8515万 | +1.48% | 25.68 | 0.47 |
| 04/22 | 356 | 356 | 350 | 356 | -1.11% | 300 | 15億4594万 | +5.64% | 26.73 | 0.49 |
| 04/21 | 337 | 360 | 337 | 360 | +6.51% | 1,800 | 15億6331万 | +7.14% | 27.03 | 0.49 |
| 04/20 | 336 | 338 | 336 | 338 | -0.59% | 200 | 14億6778万 | +0.9% | 25.38 | 0.46 |
| 04/19 | 340 | 340 | 340 | 340 | 0% | 500 | 14億7646万 | +1.19% | 25.53 | 0.46 |
| 04/18 | 331 | 341 | 331 | 340 | +1.49% | 1,600 | 14億7646万 | +1.19% | 25.53 | 0.46 |
| 04/15 | 335 | 335 | 335 | 335 | -1.18% | 100 | 14億5475万 | -0.3% | 25.15 | 0.46 |
| 04/14 | 344 | 344 | 339 | 339 | -2.59% | 900 | 14億7212万 | +0.89% | 25.45 | 0.46 |
| 04/13 | 343 | 348 | 343 | 348 | +2.65% | 2,500 | 15億1120万 | +3.26% | 26.13 | 0.47 |
| 04/12 | 337 | 339 | 334 | 339 | +2.42% | 1,100 | 14億7212万 | +0.59% | 25.45 | 0.46 |
| 04/11 | 336 | 336 | 322 | 331 | -2.65% | 1,400 | 14億3738万 | -1.78% | 24.85 | 0.45 |
| 04/08 | 340 | 340 | 340 | 340 | 0% | 100 | 14億7646万 | +0.59% | 25.53 | 0.46 |
| 04/07 | 340 | 340 | 340 | 340 | +3.03% | 2,200 | 14億7646万 | +0.59% | 25.53 | 0.46 |
| 04/06 | 318 | 332 | 311 | 330 | +3.45% | 4,500 | 14億3304万 | -2.37% | 24.78 | 0.45 |
| 04/05 | 325 | 326 | 318 | 319 | -1.85% | 4,000 | 13億8527万 | -5.9% | 23.95 | 0.43 |
| 04/04 | 329 | 329 | 319 | 325 | -1.22% | 2,800 | 14億1133万 | -4.41% | 24.4 | 0.44 |
| 04/01 | 332 | 332 | 328 | 329 | -1.5% | 1,800 | 14億2870万 | -3.52% | 24.7 | 0.45 |
| 03/31 | 332 | 334 | 332 | 334 | +0.6% | 3,000 | 14億5041万 | -2.05% | 25.08 | 0.46 |
| 03/30 | 339 | 339 | 331 | 332 | +0.3% | 5,500 | 14億4172万 | -2.92% | 24.93 | 0.45 |
| 03/29 | 328 | 342 | 326 | 331 | -1.19% | 11,200 | 14億3738万 | -3.22% | 24.85 | 0.45 |
| 03/28 | 332 | 335 | 332 | 335 | +0.9% | 2,400 | 14億5475万 | -2.33% | 25.15 | 0.46 |
| 03/25 | 344 | 344 | 328 | 332 | +0.3% | 3,300 | 14億4172万 | -3.21% | 24.93 | 0.45 |
| 03/24 | 334 | 343 | 330 | 331 | -1.78% | 8,200 | 14億3738万 | -3.78% | 24.85 | 0.45 |
| 03/23 | 340 | 405 | 337 | 337 | +0.3% | 17,800 | 14億6344万 | -2.03% | 25.3 | 0.46 |
| 03/22 | 338 | 340 | 335 | 336 | -0.3% | 2,000 | 14億5909万 | -2.33% | 25.23 | 0.46 |
| 03/18 | 338 | 356 | 337 | 337 | -1.17% | 1,700 | 14億6344万 | -2.03% | 25.3 | 0.46 |
| 03/17 | 339 | 343 | 339 | 341 | -1.16% | 2,400 | 14億8081万 | -1.16% | 25.6 | 0.46 |
| 03/16 | 344 | 345 | 340 | 345 | 0% | 1,500 | 14億9818万 | 0% | 25.9 | 0.47 |
| 03/15 | 345 | 345 | 345 | 345 | +0.88% | 200 | 14億9818万 | -0.29% | 25.9 | 0.47 |
| 03/14 | 353 | 353 | 323 | 342 | -1.44% | 6,900 | 14億8515万 | -1.44% | 25.68 | 0.47 |
| 03/11 | 342 | 347 | 342 | 347 | +0.87% | 1,100 | 15億686万 | -0.57% | 26.05 | 0.47 |
| 03/10 | 345 | 347 | 343 | 344 | -0.86% | 3,500 | 14億9383万 | -1.71% | 25.83 | 0.47 |
| 03/09 | 347 | 348 | 347 | 347 | -0.57% | 700 | 15億686万 | -1.42% | 26.05 | 0.47 |
| 03/08 | 348 | 349 | 347 | 349 | 0% | 500 | 15億1555万 | -1.41% | 26.2 | 0.48 |
| 03/04 | 345 | 349 | 345 | 349 | +2.05% | 800 | 15億1555万 | -1.69% | 26.2 | 0.48 |
| 03/03 | 343 | 343 | 342 | 342 | -0.29% | 500 | 14億8515万 | -3.93% | 25.68 | 0.47 |
| 03/02 | 343 | 343 | 343 | 343 | -0.87% | 200 | 14億8949万 | -3.92% | 25.75 | 0.47 |
| 03/01 | 346 | 346 | 346 | 346 | -0.29% | 300 | 15億252万 | -3.35% | 25.98 | 0.47 |
| 02/29 | 347 | 347 | 347 | 347 | -0.86% | 100 | 15億686万 | -3.34% | 26.05 | 0.47 |
| 02/26 | 350 | 350 | 350 | 350 | 0% | 100 | 15億1989万 | -2.78% | 26.28 | 0.48 |
| 02/25 | 353 | 353 | 350 | 350 | +1.45% | 500 | 15億1989万 | -2.51% | 26.28 | 0.48 |
| 02/24 | 343 | 345 | 343 | 345 | +0.58% | 200 | 14億9818万 | -4.17% | 25.9 | 0.47 |
| 02/23 | 343 | 343 | 343 | 343 | -0.58% | 200 | 14億8949万 | -5.25% | 25.75 | 0.47 |
| 02/22 | 345 | 345 | 345 | 345 | +1.47% | 600 | 14億9818万 | -5.22% | 25.9 | 0.47 |
| 02/19 | 340 | 340 | 340 | 340 | -2.3% | 100 | 14億7646万 | -7.1% | 25.53 | 0.46 |
| 02/18 | 348 | 348 | 348 | 348 | +1.46% | 100 | 15億1120万 | -5.69% | 26.13 | 0.47 |
| 02/17 | 343 | 343 | 343 | 343 | +2.39% | 100 | 14億8949万 | -7.55% | 25.75 | 0.47 |
| 02/16 | 329 | 335 | 329 | 335 | -5.1% | 800 | 14億5475万 | -10.43% | 25.15 | 0.46 |
| 02/15 | 329 | 353 | 329 | 353 | +7.29% | 1,400 | 15億3292万 | -6.37% | 26.5 | 0.48 |
| 02/12 | 361 | 361 | 321 | 329 | -7.32% | 1,400 | 14億2870万 | -13.19% | 24.7 | 0.45 |
| 02/10 | 366 | 366 | 355 | 355 | +3.5% | 200 | 15億4160万 | -7.31% | 26.65 | 0.48 |
| 02/09 | 379 | 379 | 343 | 343 | -9.5% | 1,400 | 14億8949万 | -11.14% | 25.75 | 0.47 |
| 02/08 | 371 | 379 | 371 | 379 | +2.16% | 300 | 16億4582万 | -2.57% | 28.45 | 0.52 |
| 02/05 | 370 | 376 | 362 | 371 | -3.13% | 3,900 | 16億1108万 | -4.87% | 27.85 | 0.51 |
| 02/04 | 383 | 383 | 383 | 383 | 0% | 100 | 16億6319万 | -2.3% | 28.75 | 0.52 |
| 02/03 | 383 | 383 | 383 | 383 | -0.26% | 100 | 16億6319万 | -2.54% | 28.75 | 0.52 |
| 02/02 | 384 | 384 | 384 | 384 | -0.26% | 100 | 16億6754万 | -2.54% | 28.83 | 0.52 |
| 02/01 | 385 | 385 | 385 | 385 | +2.12% | 100 | 16億7188万 | -2.53% | 28.91 | 0.52 |
| 01/29 | 370 | 377 | 370 | 377 | +1.89% | 500 | 16億3714万 | -5.28% | 28.3 | 0.51 |
| 01/28 | 370 | 370 | 355 | 370 | 0% | 1,600 | 16億674万 | -7.73% | 27.78 | 0.5 |
| 01/27 | 378 | 378 | 370 | 370 | 0% | 300 | 16億674万 | -8.19% | 27.78 | 0.5 |
| 01/26 | 377 | 378 | 348 | 370 | -2.12% | 4,000 | 16億674万 | -8.87% | 27.78 | 0.5 |
| 01/25 | 378 | 378 | 378 | 378 | +3.56% | 400 | 16億4148万 | -7.58% | 28.38 | 0.52 |
| 01/22 | 337 | 368 | 337 | 365 | +11.62% | 7,700 | 15億8503万 | -11.41% | 27.4 | 0.5 |
| 01/21 | 363 | 368 | 327 | 327 | -15.5% | 17,800 | 14億2001万 | -21.2% | 24.55 | 0.45 |
| 01/20 | 390 | 390 | 387 | 387 | -0.77% | 400 | 16億8056万 | -7.86% | 29.06 | 0.53 |
| 01/19 | 390 | 390 | 390 | 390 | +0.52% | 100 | 16億9359万 | -7.58% | 29.28 | 0.53 |
| 01/18 | 400 | 400 | 388 | 388 | -3.24% | 1,700 | 16億8491万 | -8.49% | 29.13 | 0.53 |
| 01/15 | 405 | 408 | 401 | 401 | -1.72% | 1,300 | 17億4136万 | -5.87% | 30.11 | 0.55 |
| 01/14 | 402 | 408 | 402 | 408 | +0.99% | 200 | 17億7176万 | -4.67% | 30.63 | 0.56 |
| 01/13 | 410 | 410 | 404 | 404 | -1.46% | 800 | 17億5439万 | -6.05% | 30.33 | 0.55 |
| 01/12 | 420 | 420 | 410 | 410 | -0.73% | 800 | 17億8044万 | -4.87% | 30.78 | 0.56 |
| 01/08 | 415 | 415 | 405 | 413 | +0.49% | 600 | 17億9347万 | -4.4% | 31.01 | 0.56 |
| 01/07 | 419 | 419 | 411 | 411 | -1.91% | 200 | 17億8478万 | -5.3% | 30.86 | 0.56 |
| 01/06 | 428 | 428 | 408 | 419 | -1.64% | 2,400 | 18億1953万 | -3.9% | 31.46 | 0.57 |
| 01/05 | 426 | 426 | 426 | 426 | +0.71% | 200 | 18億4992万 | -2.52% | 31.98 | 0.58 |
| 2015 | ||||||||||
| 12/30 | 419 | 427 | 419 | 423 | +1.44% | 2,100 | 18億3690万 | -3.64% | - | 0.56 |
| 12/29 | 417 | 417 | 417 | 417 | +0.97% | 100 | 18億1084万 | -5.44% | - | 0.55 |
| 12/28 | 405 | 418 | 405 | 413 | +2.74% | 3,200 | 17億9347万 | -6.56% | - | 0.55 |
| 12/25 | 415 | 415 | 399 | 402 | -3.37% | 7,300 | 17億4570万 | -9.46% | - | 0.53 |
| 12/24 | 424 | 427 | 415 | 416 | 0% | 2,800 | 18億650万 | -6.52% | - | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 3月期 | 1,271 4/9 | 340 3/13 | 15,500 4/8 | 赤字 | 赤字 | 1.02 | 0.27 | - | - | - |
| 2010年 3月期 | 748 6/11 | 352 4/9 | 6,700 6/11 | 赤字 | 赤字 | 0.65 | 0.31 | 32億4823万 | 15億2857万 | 0.42倍 3/31 |
| 2011年 3月期 | 525 4/26 | 342 3/16 10/4 | 5,500 12/24 | 403.85 | 263.08 | 0.46 | 0.3 | 22億7984万 | 14億8515万 | 0.36倍 3/31 |
| 2012年 3月期 | 600 7/26 7/25 | 385 4/19 | 11,300 2/10 | 7.43 | 4.77 | 0.48 | 0.31 | 26億553万 | 16億7188万 | 0.38倍 3/29 |
| 2013年 3月期 | 520 5/14 | 288 6/7 | 118,400 8/14 | 赤字 | 赤字 | 0.58 | 0.32 | 22億5812万 | 12億5065万 | 0.43倍 12/30 |
| 2014年 3月期 | 600 12/18 | 376 4/21 | 97,900 12/19 | 赤字 | 赤字 | 0.75 | 0.47 | 26億553万 | 16億3280万 | 0.55倍 12/30 |
| 2015年 12月期 | 638 3/23 | 397 8/25 | 142,900 5/27 | 赤字 | 赤字 | 0.85 | 0.53 | 27億7054万 | 17億2399万 | 0.56倍 12/30 |