時価総額
- 2010年3月31日
- 1兆4536億
- 2011年3月31日
- 1兆445億
- 2012年3月30日
- 1兆938億
- 2013年3月29日
- 8170億6240万
- 2014年3月31日
- 1兆7320億
- 2015年3月31日
- 2兆3492億
- 2016年3月31日
- 2兆2844億
- 2017年3月31日
- 3兆1427億
- 2018年3月30日
- 4兆8507億
- 2019年3月29日
- 4兆1277億
- 2020年3月31日
- 3兆2843億
- 2021年3月31日
- 7兆8693億
- 2022年3月31日
- 5兆6563億
- 2023年3月31日
- 3兆9342億
- 2024年3月29日
- 3兆5222億
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 6,792 | 6,820 | 6,697 | 6,745 | -0.25% | 3,511,600 | 4兆219億 | +6.17% | 23.49 | 2.36 |
| 04/22 | 6,770 | 6,868 | 6,630 | 6,762 | +2.58% | 4,006,800 | 4兆320億 | +7.01% | 23.55 | 2.37 |
| 04/19 | 6,652 | 6,785 | 6,517 | 6,592 | -2.66% | 4,041,700 | 3兆9307億 | +5.14% | 22.96 | 2.31 |
| 04/18 | 6,770 | 6,789 | 6,660 | 6,772 | +0.46% | 2,549,100 | 4兆380億 | +8.72% | 23.58 | 2.37 |
| 04/17 | 6,930 | 6,930 | 6,715 | 6,741 | -0.68% | 4,991,100 | 4兆195億 | +9.17% | 23.47 | 2.36 |
| 04/16 | 6,451 | 6,790 | 6,426 | 6,787 | +6.87% | 11,021,100 | 4兆469億 | +10.79% | 23.64 | 2.38 |
| 04/15 | 6,284 | 6,358 | 6,254 | 6,351 | -0.47% | 2,045,500 | 3兆7870億 | +4.49% | 22.12 | 2.22 |
| 04/12 | 6,324 | 6,455 | 6,291 | 6,381 | +2.65% | 3,484,200 | 3兆8048億 | +5.51% | 22.22 | 2.23 |
| 04/11 | 6,188 | 6,216 | 6,123 | 6,216 | -0.26% | 1,779,000 | 3兆7065億 | +3.32% | 21.65 | 2.18 |
| 04/10 | 6,160 | 6,242 | 6,128 | 6,232 | +1.22% | 1,662,400 | 3兆7160億 | +3.97% | 21.7 | 2.18 |
| 04/09 | 6,062 | 6,157 | 6,057 | 6,157 | +0.69% | 1,463,300 | 3兆6713億 | +3.12% | 21.44 | 2.16 |
| 04/08 | 6,117 | 6,149 | 6,060 | 6,115 | +0.89% | 1,320,200 | 3兆6462億 | +2.67% | 21.29 | 2.14 |
| 04/05 | 6,113 | 6,144 | 6,025 | 6,061 | -1.75% | 1,852,300 | 3兆6140億 | +2.04% | 21.11 | 2.12 |
| 04/04 | 6,233 | 6,317 | 6,140 | 6,169 | +0.82% | 2,608,100 | 3兆6784億 | +4.12% | 21.48 | 2.16 |
| 04/03 | 6,273 | 6,273 | 6,085 | 6,119 | -2.45% | 2,769,100 | 3兆6486億 | +3.61% | 21.31 | 2.14 |
| 04/02 | 6,175 | 6,322 | 6,156 | 6,273 | +1.46% | 2,755,700 | 3兆7404億 | +6.43% | 21.85 | 2.2 |
| 04/01 | 6,150 | 6,248 | 6,137 | 6,183 | +0.86% | 2,054,800 | 3兆6868億 | +5.3% | 21.53 | 2.17 |
| 03/29 | 6,239 | 6,252 | 6,118 | 6,130 | -1.51% | 2,300,400 | 3兆6552億 | +4.73% | 28.09 | 2.15 |
| 03/28 | 6,135 | 6,292 | 6,115 | 6,224 | +0.34% | 2,513,000 | 3兆7112億 | +6.65% | 28.52 | 2.18 |
| 03/27 | 6,325 | 6,328 | 6,191 | 6,203 | -1.96% | 3,591,500 | 3兆6987億 | +6.6% | 28.43 | 2.17 |
| 03/26 | 6,339 | 6,389 | 6,259 | 6,327 | -0.19% | 2,365,200 | 3兆7726億 | +9.09% | 28.99 | 2.22 |
| 03/25 | 6,360 | 6,438 | 6,339 | 6,339 | -1.01% | 2,969,900 | 3兆7798億 | +9.77% | 29.05 | 2.22 |
| 03/22 | 6,500 | 6,535 | 6,390 | 6,404 | -0.67% | 4,292,600 | 3兆8186億 | +11.45% | 29.35 | 2.24 |
| 03/21 | 6,299 | 6,510 | 6,225 | 6,447 | +5.71% | 9,113,600 | 3兆8442億 | +12.93% | 29.54 | 2.26 |
| 03/19 | 5,910 | 6,135 | 5,906 | 6,099 | +3.71% | 7,434,000 | 3兆6367億 | +7.51% | 27.95 | 2.14 |
| 03/18 | 5,598 | 5,881 | 5,596 | 5,881 | +6.02% | 5,977,300 | 3兆5067億 | +4.11% | 26.95 | 2.06 |
| 03/15 | 5,556 | 5,566 | 5,495 | 5,547 | -0.16% | 1,788,900 | 3兆3075億 | -1.49% | 25.42 | 1.94 |
| 03/14 | 5,470 | 5,565 | 5,450 | 5,556 | +2.36% | 2,382,000 | 3兆3129億 | -1.28% | 25.46 | 1.95 |
| 03/13 | 5,493 | 5,527 | 5,423 | 5,428 | -1.88% | 2,279,000 | 3兆2366億 | -3.45% | 24.87 | 1.9 |
| 03/12 | 5,548 | 5,555 | 5,400 | 5,532 | -0.88% | 3,084,800 | 3兆2986億 | -1.67% | 25.35 | 1.94 |
| 03/11 | 5,537 | 5,589 | 5,497 | 5,581 | -0.39% | 2,475,300 | 3兆3278億 | -0.75% | 25.58 | 1.95 |
| 03/08 | 5,562 | 5,604 | 5,513 | 5,603 | +0.38% | 2,583,900 | 3兆3409億 | -0.25% | 25.68 | 1.96 |
| 03/07 | 5,656 | 5,698 | 5,578 | 5,582 | -1.43% | 2,557,100 | 3兆3284億 | -0.59% | 25.58 | 1.95 |
| 03/06 | 5,630 | 5,676 | 5,620 | 5,663 | -0.02% | 1,867,300 | 3兆3767億 | +0.85% | 25.95 | 1.98 |
| 03/05 | 5,762 | 5,762 | 5,649 | 5,664 | -1.79% | 2,890,600 | 3兆3773億 | +0.91% | 25.96 | 1.98 |
| 03/04 | 5,701 | 5,807 | 5,701 | 5,767 | +0.89% | 2,663,300 | 3兆4387億 | +2.78% | 26.43 | 2.02 |
| 03/01 | 5,700 | 5,778 | 5,686 | 5,716 | +0.62% | 2,390,700 | 3兆4083億 | +1.91% | 26.19 | 2 |
| 02/29 | 5,674 | 5,730 | 5,634 | 5,681 | -0.46% | 2,635,400 | 3兆3874億 | +1.16% | 26.03 | 1.99 |
| 02/28 | 5,830 | 5,835 | 5,704 | 5,707 | -1.94% | 2,962,700 | 3兆4029億 | +1.46% | 26.15 | 2 |
| 02/27 | 5,684 | 5,820 | 5,665 | 5,820 | +1.89% | 2,573,700 | 3兆4703億 | +3.41% | 26.67 | 2.04 |
| 02/26 | 5,742 | 5,828 | 5,710 | 5,712 | -0.14% | 2,298,400 | 3兆4059億 | +1.55% | 26.18 | 2 |
| 02/22 | 5,723 | 5,754 | 5,680 | 5,720 | +0.33% | 2,267,600 | 3兆4107億 | +1.73% | 26.21 | 2 |
| 02/21 | 5,732 | 5,771 | 5,696 | 5,701 | -1.57% | 2,169,800 | 3兆3994億 | +1.33% | 26.13 | 2 |
| 02/20 | 5,773 | 5,846 | 5,738 | 5,792 | +1.19% | 2,905,200 | 3兆4536億 | +2.75% | 26.54 | 2.03 |
| 02/19 | 5,732 | 5,775 | 5,677 | 5,724 | +0.21% | 2,264,600 | 3兆4131億 | +1.44% | 26.23 | 2 |
| 02/16 | 5,669 | 5,714 | 5,626 | 5,712 | +1.6% | 3,896,900 | 3兆4059億 | +1.08% | 26.18 | 2 |
| 02/15 | 5,536 | 5,627 | 5,496 | 5,622 | +2.63% | 4,542,100 | 3兆3523億 | -0.6% | 25.76 | 1.97 |
| 02/14 | 5,502 | 5,524 | 5,443 | 5,478 | -1.1% | 2,829,900 | 3兆2664億 | -3.28% | 25.1 | 1.92 |
| 02/13 | 5,548 | 5,563 | 5,431 | 5,539 | +0.82% | 2,992,900 | 3兆3028億 | -2.38% | 25.38 | 1.94 |
| 02/09 | 5,440 | 5,515 | 5,439 | 5,494 | +1.12% | 2,782,800 | 3兆2759億 | -3.27% | 25.18 | 1.92 |
| 02/08 | 5,474 | 5,491 | 5,412 | 5,433 | -0.66% | 3,097,600 | 3兆2396億 | -4.5% | 24.9 | 1.9 |
| 02/07 | 5,411 | 5,497 | 5,405 | 5,469 | +0.89% | 2,652,700 | 3兆2610億 | -4.05% | 25.06 | 1.92 |
| 02/06 | 5,502 | 5,502 | 5,421 | 5,421 | -1.95% | 3,228,200 | 3兆2324億 | -5.06% | 24.84 | 1.9 |
| 02/05 | 5,471 | 5,535 | 5,465 | 5,529 | +1.34% | 2,392,000 | 3兆2968億 | -3.31% | 25.34 | 1.94 |
| 02/02 | 5,430 | 5,514 | 5,422 | 5,456 | +0.59% | 2,880,000 | 3兆2533億 | -4.53% | 25 | 1.91 |
| 02/01 | 5,501 | 5,521 | 5,424 | 5,424 | -2.13% | 4,024,600 | 3兆2342億 | -5.13% | 24.86 | 1.9 |
| 01/31 | 5,546 | 5,551 | 5,473 | 5,542 | -0.84% | 5,111,500 | 3兆3046億 | -3.15% | 25.4 | 1.94 |
| 01/30 | 5,659 | 5,681 | 5,578 | 5,589 | -0.23% | 2,933,100 | 3兆3326億 | -2.34% | 25.61 | 1.96 |
| 01/29 | 5,620 | 5,653 | 5,546 | 5,602 | -0.46% | 4,763,600 | 3兆3403億 | -2.15% | 25.67 | 1.96 |
| 01/26 | 5,661 | 5,788 | 5,615 | 5,628 | -1.47% | 5,686,500 | 3兆3558億 | -1.68% | 25.79 | 1.97 |
| 01/25 | 5,600 | 5,725 | 5,534 | 5,712 | -3.15% | 15,203,100 | 3兆4059億 | -0.14% | 26.18 | 2 |
| 01/24 | 6,036 | 6,039 | 5,856 | 5,898 | -0.22% | 5,792,600 | 3兆5168億 | +3.2% | 27.03 | 2.07 |
| 01/23 | 5,794 | 6,018 | 5,776 | 5,911 | +2.23% | 5,940,800 | 3兆5246億 | +3.74% | 27.09 | 2.07 |
| 01/22 | 5,748 | 5,849 | 5,741 | 5,782 | +0.98% | 3,669,700 | 3兆4477億 | +1.74% | 26.5 | 2.02 |
| 01/19 | 5,759 | 5,796 | 5,711 | 5,726 | +1.18% | 3,524,100 | 3兆4143億 | +0.95% | 26.24 | 2.01 |
| 01/18 | 5,770 | 5,819 | 5,659 | 5,659 | -2.43% | 5,208,600 | 3兆3743億 | -0.07% | 25.93 | 1.98 |
| 01/17 | 5,999 | 6,043 | 5,800 | 5,800 | -3.06% | 5,300,900 | 3兆4584億 | +2.62% | 26.58 | 2.03 |
| 01/16 | 5,987 | 6,104 | 5,960 | 5,983 | +0.77% | 4,728,100 | 3兆5675億 | +6.12% | 27.42 | 2.1 |
| 01/15 | 5,959 | 5,960 | 5,901 | 5,937 | +0.13% | 2,642,800 | 3兆5401億 | +5.66% | 27.21 | 2.08 |
| 01/12 | 5,941 | 5,942 | 5,817 | 5,929 | +1.45% | 3,468,500 | 3兆5353億 | +5.89% | 27.17 | 2.08 |
| 01/11 | 5,900 | 5,940 | 5,826 | 5,844 | +0.36% | 2,947,800 | 3兆4846億 | +4.69% | 26.78 | 2.05 |
| 01/10 | 5,724 | 5,840 | 5,719 | 5,823 | +1.94% | 2,559,900 | 3兆4721億 | +4.54% | 26.68 | 2.04 |
| 01/09 | 5,760 | 5,794 | 5,674 | 5,712 | +0.28% | 2,631,000 | 3兆4059億 | +2.72% | 26.18 | 2 |
| 01/05 | 5,729 | 5,765 | 5,683 | 5,696 | -0.45% | 2,241,000 | 3兆3964億 | +2.48% | 26.1 | 1.99 |
| 01/04 | 5,629 | 5,722 | 5,586 | 5,722 | +0.47% | 2,332,300 | 3兆4119億 | +2.97% | 26.22 | 2 |
| 2023 | ||||||||||
| 12/29 | 5,772 | 5,772 | 5,658 | 5,695 | -0.82% | 2,944,400 | 3兆3958億 | +2.45% | 26.1 | 2.11 |
| 12/28 | 5,650 | 5,748 | 5,593 | 5,742 | +2.46% | 3,104,400 | 3兆4238億 | +3.2% | 26.31 | 2.12 |
| 12/27 | 5,470 | 5,666 | 5,470 | 5,604 | +2.45% | 4,269,300 | 3兆3415億 | +0.7% | 25.68 | 2.07 |
| 12/26 | 5,501 | 5,512 | 5,453 | 5,470 | -0.67% | 2,457,400 | 3兆2616億 | -1.87% | 25.07 | 2.02 |
| 12/25 | 5,540 | 5,581 | 5,503 | 5,507 | -0.56% | 1,987,100 | 3兆2837億 | -1.43% | 25.24 | 2.04 |
| 12/22 | 5,597 | 5,624 | 5,526 | 5,538 | -0.56% | 1,898,300 | 3兆3022億 | -1.07% | 25.38 | 2.05 |
| 12/21 | 5,545 | 5,607 | 5,524 | 5,569 | -1.03% | 2,154,600 | 3兆3207億 | -0.68% | 25.52 | 2.06 |
| 12/20 | 5,600 | 5,710 | 5,596 | 5,627 | +0.72% | 3,481,400 | 3兆3552億 | +0.2% | 25.79 | 2.08 |
| 12/19 | 5,509 | 5,587 | 5,465 | 5,587 | +1.14% | 2,024,700 | 3兆3314億 | -0.52% | 25.6 | 2.07 |
| 12/18 | 5,536 | 5,541 | 5,493 | 5,524 | -1.15% | 1,729,800 | 3兆2938億 | -1.67% | 25.31 | 2.04 |
| 12/15 | 5,531 | 5,590 | 5,511 | 5,588 | +2.01% | 2,960,400 | 3兆3320億 | -0.64% | 25.61 | 2.07 |
| 12/14 | 5,550 | 5,573 | 5,437 | 5,478 | -0.98% | 2,297,100 | 3兆2664億 | -2.7% | 25.1 | 2.03 |
| 12/13 | 5,569 | 5,570 | 5,494 | 5,532 | +0.33% | 2,086,600 | 3兆2986億 | -1.88% | 25.35 | 2.05 |
| 12/12 | 5,556 | 5,576 | 5,475 | 5,514 | +0.22% | 2,013,500 | 3兆2879億 | -2.34% | 25.27 | 2.04 |
| 12/11 | 5,435 | 5,514 | 5,430 | 5,502 | +2.1% | 2,641,000 | 3兆2807億 | -2.71% | 25.21 | 2.04 |
| 12/08 | 5,419 | 5,433 | 5,345 | 5,389 | -0.76% | 4,061,600 | 3兆2133億 | -4.82% | 24.7 | 1.99 |
| 12/07 | 5,518 | 5,605 | 5,426 | 5,430 | -1.65% | 3,447,700 | 3兆2378億 | -4.2% | 24.88 | 2.01 |
| 12/06 | 5,472 | 5,531 | 5,462 | 5,521 | +1.83% | 2,348,300 | 3兆2920億 | -2.59% | 25.3 | 2.04 |
| 12/05 | 5,454 | 5,498 | 5,415 | 5,422 | -1.51% | 2,847,700 | 3兆2330億 | -4.34% | 24.85 | 2.01 |
| 12/04 | 5,545 | 5,549 | 5,454 | 5,505 | -0.83% | 2,540,000 | 3兆2825億 | -3.01% | 25.23 | 2.04 |
| 12/01 | 5,610 | 5,610 | 5,539 | 5,551 | -0.95% | 2,271,100 | 3兆3099億 | -2.31% | 25.44 | 2.05 |
| 11/30 | 5,580 | 5,612 | 5,535 | 5,604 | -0.48% | 3,241,400 | 3兆3415億 | -1.56% | 25.68 | 2.07 |
| 11/29 | 5,645 | 5,720 | 5,623 | 5,631 | -0.74% | 1,849,800 | 3兆3576億 | -1.35% | 25.8 | 2.08 |
| 11/28 | 5,760 | 5,760 | 5,645 | 5,673 | -1.7% | 2,995,000 | 3兆3827億 | -1.36% | 26 | 2.1 |
| 11/27 | 5,841 | 5,858 | 5,767 | 5,771 | -0.67% | 1,643,700 | 3兆4411億 | -0.36% | 26.45 | 2.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,510 10,040 3/31 10,040 3/30 | 1,078 4,310 4/1 | 5,901,200 1,475,300 10/29 | 1兆4565億 | - | 1兆4536億 3/31 |
| 2011年 3月期 | 2,535 10,140 4/6 | 1,433 5,730 3/15 | 12,750,800 3,187,700 10/27 | 1兆4710億 | 8312億7975万 | 1兆445億 3/31 |
| 2012年 3月期 | 1,975 7,900 7/25 | 1,415 5,660 10/20 | 10,914,800 2,728,700 10/20 | 1兆1460億 | 8211億2450万 | 1兆938億 3/30 |
| 2013年 3月期 | 1,913 7,650 4/2 | 1,138 4,550 12/19 | 18,540,400 4,635,100 1/25 | 1兆1098億 | 6600億9125万 | 8170億6240万 3/29 |
| 2014年 3月期 | 3,243 12,970 3/11 | 1,305 5,220 4/2 | 25,237,200 6,309,300 7/24 | 1兆8816億 | 7572億9150万 | 1兆7320億 3/31 |
| 2015年 3月期 | 4,243 8,485 12/8 | 2,694 5,389 5/21 5,388 5/20 | 7,720,000 3,860,000 1/23 | 2兆4619億 | 1兆5636億 | 2兆3492億 3/31 |
| 2016年 3月期 | 5,708 11,415 8/3 | 3,204 6,407 2/12 | 13,218,200 6,609,100 4/23 | 3兆3737億 | 1兆9101億 | 2兆2844億 3/31 |
| 2017年 3月期 | 5,523 11,045 1/24 | 3,493 6,985 4/18 | 10,903,600 5,451,800 12/13 | 3兆2929億 | 2兆825億 | 3兆1427億 3/31 |
| 2018年 3月期 | 9,263 18,525 1/25 | 4,857 9,713 4/13 | 6,478,000 3,239,000 1/25 | 5兆5230億 | 2兆8958億 | 4兆8507億 3/30 |
| 2019年 3月期 | 8,860 17,720 5/15 | 5,703 11,405 1/18 | 13,324,600 6,662,300 1/18 | 5兆2830億 | 3兆4003億 | 4兆1277億 3/29 |
| 2020年 3月期 | 8,418 16,835 11/26 | 4,838 9,675 3/23 | 6,430,400 3,215,200 3/24 | 5兆192億 | 2兆8845億 | 3兆2843億 3/31 |
| 2021年 3月期 | 15,175 2/16 | 4,989 4/6 | 6,110,500 7/22 | 9兆486億 | 2兆9748億 | 7兆8693億 3/31 |
| 2022年 3月期 | 14,335 4/9 | 8,645 3/15 | 7,350,400 1/27 | 8兆5477億 | 5兆1548億 | 5兆6563億 3/31 |
| 2023年 3月期 | 10,110 8/15 | 6,145 3/16 | 18,573,000 9/28 | 6兆284億 | 3兆6641億 | 3兆9342億 3/31 |
| 2024年 3月期 | 8,706 7/24 | 5,345 12/8 | 16,284,800 7/21 | 5兆1912億 | 3兆1871億 | 3兆5222億 3/29 |
| 最新 | 6,745 2024/4/23 | 3,511,600 | 4兆219億 | |||