時価総額
- 2010年3月31日
- 1兆4536億
- 2011年3月31日
- 1兆445億
- 2012年3月30日
- 1兆938億
- 2013年3月29日
- 8170億6240万
- 2014年3月31日
- 1兆7320億
- 2015年3月31日
- 2兆3492億
- 2016年3月31日
- 2兆2844億
- 2017年3月31日
- 3兆1427億
- 2018年3月30日
- 4兆8507億
- 2019年3月29日
- 4兆1277億
- 2020年3月31日
- 3兆2843億
- 2021年3月31日
- 7兆8693億
- 2022年3月31日
- 5兆6563億
- 2023年3月31日
- 3兆9342億
- 2024年3月29日
- 3兆5222億
2024/02/26～2024/07/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 6,900 | 6,910 | 6,761 | 6,835 | -1.53% | 2,705,200 | 4兆756億 | -4.37% | 23.8 | 2.41 |
| 07/18 | 6,960 | 7,008 | 6,921 | 6,941 | -1.07% | 2,679,300 | 4兆1388億 | -3.06% | 24.17 | 2.44 |
| 07/17 | 6,978 | 7,055 | 6,969 | 7,016 | +1.5% | 1,929,000 | 4兆1835億 | -2.07% | 24.43 | 2.47 |
| 07/16 | 7,000 | 7,024 | 6,901 | 6,912 | -1.61% | 2,441,700 | 4兆1215億 | -3.54% | 24.07 | 2.43 |
| 07/12 | 6,993 | 7,119 | 6,980 | 7,025 | -0.31% | 2,817,700 | 4兆1888億 | -2.04% | 24.46 | 2.47 |
| 07/11 | 7,057 | 7,154 | 6,992 | 7,047 | +1.41% | 3,285,600 | 4兆2020億 | -1.72% | 24.54 | 2.48 |
| 07/10 | 6,991 | 7,015 | 6,895 | 6,949 | -0.59% | 2,100,300 | 4兆1435億 | -3.18% | 24.2 | 2.45 |
| 07/09 | 6,902 | 6,999 | 6,901 | 6,990 | +1.27% | 1,952,100 | 4兆1680億 | -2.82% | 24.34 | 2.46 |
| 07/08 | 6,910 | 6,988 | 6,861 | 6,902 | -0.38% | 2,482,100 | 4兆1155億 | -4.39% | 24.04 | 2.43 |
| 07/05 | 7,048 | 7,063 | 6,928 | 6,928 | -1.18% | 2,866,200 | 4兆1310億 | -4.44% | 24.13 | 2.44 |
| 07/04 | 7,066 | 7,080 | 6,958 | 7,011 | -0.31% | 2,738,800 | 4兆1805億 | -3.79% | 24.42 | 2.47 |
| 07/03 | 7,060 | 7,139 | 6,985 | 7,033 | -0.61% | 3,135,200 | 4兆1936億 | -3.92% | 24.49 | 2.48 |
| 07/02 | 7,150 | 7,180 | 7,041 | 7,076 | -0.62% | 2,286,100 | 4兆2193億 | -3.77% | 24.64 | 2.49 |
| 07/01 | 7,250 | 7,275 | 7,090 | 7,120 | -0.9% | 2,814,400 | 4兆2455億 | -3.64% | 24.79 | 2.51 |
| 06/28 | 7,311 | 7,329 | 7,166 | 7,185 | -2.07% | 3,154,000 | 4兆2843億 | -3.17% | 25.02 | 2.53 |
| 06/27 | 7,355 | 7,383 | 7,270 | 7,337 | -0.86% | 2,367,900 | 4兆3749億 | -1.53% | 25.55 | 2.58 |
| 06/26 | 7,357 | 7,489 | 7,301 | 7,401 | +1.51% | 2,988,400 | 4兆4131億 | -1.02% | 25.77 | 2.61 |
| 06/25 | 7,417 | 7,448 | 7,283 | 7,291 | -2.11% | 2,817,100 | 4兆3475億 | -2.6% | 25.39 | 2.57 |
| 06/24 | 7,331 | 7,508 | 7,331 | 7,448 | +1.71% | 2,742,300 | 4兆4411億 | -0.51% | 25.94 | 2.62 |
| 06/21 | 7,345 | 7,469 | 7,287 | 7,323 | -0.25% | 3,411,700 | 4兆3665億 | -2.13% | 25.5 | 2.58 |
| 06/20 | 7,442 | 7,447 | 7,244 | 7,341 | -2.56% | 3,155,700 | 4兆3773億 | -1.88% | 25.56 | 2.58 |
| 06/19 | 7,480 | 7,669 | 7,462 | 7,534 | +2.66% | 4,205,200 | 4兆4924億 | +0.76% | 26.24 | 2.65 |
| 06/18 | 7,350 | 7,379 | 7,275 | 7,339 | +1.16% | 2,291,000 | 4兆3761億 | -1.54% | 25.56 | 2.58 |
| 06/17 | 7,370 | 7,390 | 7,201 | 7,255 | -2.41% | 2,888,300 | 4兆3260億 | -2.49% | 25.26 | 2.55 |
| 06/14 | 7,152 | 7,444 | 7,152 | 7,434 | +3.94% | 5,220,600 | 4兆4327億 | +0.04% | 25.89 | 2.62 |
| 06/13 | 7,085 | 7,230 | 7,085 | 7,152 | +1.56% | 3,250,400 | 4兆2646億 | -3.61% | 24.91 | 2.52 |
| 06/12 | 7,011 | 7,082 | 6,986 | 7,042 | -0.42% | 1,860,800 | 4兆1990億 | -4.99% | 24.52 | 2.48 |
| 06/11 | 7,106 | 7,272 | 7,072 | 7,072 | +0.28% | 3,869,700 | 4兆2169億 | -4.54% | 24.63 | 2.49 |
| 06/10 | 7,030 | 7,099 | 6,946 | 7,052 | +0.8% | 3,920,500 | 4兆2049億 | -4.83% | 24.56 | 2.48 |
| 06/07 | 7,235 | 7,244 | 6,982 | 6,996 | -3.06% | 4,304,500 | 4兆1716億 | -5.69% | 24.36 | 2.46 |
| 06/06 | 7,517 | 7,517 | 7,167 | 7,217 | -1.78% | 4,538,000 | 4兆3033億 | -2.93% | 25.13 | 2.54 |
| 06/05 | 7,514 | 7,520 | 7,326 | 7,348 | -3.65% | 4,756,900 | 4兆3814億 | -1.25% | 25.59 | 2.59 |
| 06/04 | 7,688 | 7,788 | 7,590 | 7,626 | -0.92% | 2,867,600 | 4兆5472億 | +2.61% | 26.56 | 2.68 |
| 06/03 | 7,822 | 7,845 | 7,653 | 7,697 | -1.86% | 3,210,200 | 4兆5896億 | +3.99% | 26.8 | 2.71 |
| 05/31 | 7,893 | 7,897 | 7,701 | 7,843 | -0.03% | 4,860,600 | 4兆6766億 | +6.48% | 27.31 | 2.76 |
| 05/30 | 7,696 | 7,865 | 7,603 | 7,845 | +0.06% | 3,898,500 | 4兆6778億 | +7.14% | 27.32 | 2.76 |
| 05/29 | 7,953 | 8,015 | 7,823 | 7,840 | -1.89% | 3,240,400 | 4兆6748億 | +7.71% | 27.3 | 2.76 |
| 05/28 | 7,893 | 8,066 | 7,876 | 7,991 | +1.11% | 4,205,000 | 4兆7649億 | +10.54% | 27.83 | 2.81 |
| 05/27 | 7,879 | 8,014 | 7,798 | 7,903 | -0.62% | 5,148,900 | 4兆7124億 | +10.07% | 27.52 | 2.78 |
| 05/24 | 7,887 | 8,023 | 7,848 | 7,952 | -0.28% | 4,440,500 | 4兆7416億 | +11.47% | 27.69 | 2.8 |
| 05/23 | 7,820 | 7,984 | 7,728 | 7,974 | +4.56% | 8,070,500 | 4兆7547億 | +12.52% | 27.77 | 2.81 |
| 05/22 | 7,405 | 7,748 | 7,377 | 7,626 | +4.58% | 8,210,800 | 4兆5472億 | +8.6% | 26.56 | 2.68 |
| 05/21 | 7,363 | 7,408 | 7,288 | 7,292 | -0.83% | 1,667,400 | 4兆3481億 | +4.59% | 25.39 | 2.57 |
| 05/20 | 7,280 | 7,425 | 7,279 | 7,353 | +0.35% | 2,078,000 | 4兆3844億 | +6.12% | 25.61 | 2.59 |
| 05/17 | 7,201 | 7,426 | 7,166 | 7,327 | +1.68% | 4,479,000 | 4兆3689億 | +6.42% | 25.52 | 2.58 |
| 05/16 | 7,063 | 7,236 | 7,044 | 7,206 | +3.42% | 2,978,500 | 4兆2968億 | +5.38% | 25.09 | 2.54 |
| 05/15 | 6,989 | 7,060 | 6,968 | 6,968 | -0.26% | 1,630,100 | 4兆1549億 | +2.56% | 24.27 | 2.45 |
| 05/14 | 7,002 | 7,105 | 6,957 | 6,986 | -0.8% | 1,775,900 | 4兆1656億 | +3.37% | 24.33 | 2.46 |
| 05/13 | 7,130 | 7,190 | 7,033 | 7,042 | -1.54% | 2,158,500 | 4兆1990億 | +4.71% | 24.52 | 2.48 |
| 05/10 | 7,047 | 7,163 | 7,017 | 7,152 | +2.82% | 2,545,700 | 4兆2646億 | +6.94% | 24.91 | 2.52 |
| 05/09 | 7,001 | 7,047 | 6,925 | 6,956 | +0.29% | 2,264,800 | 4兆1477億 | +4.55% | 24.22 | 2.45 |
| 05/08 | 7,100 | 7,120 | 6,936 | 6,936 | -2.61% | 3,842,100 | 4兆1358億 | +4.74% | 24.15 | 2.44 |
| 05/07 | 7,255 | 7,322 | 7,069 | 7,122 | -1.82% | 5,066,200 | 4兆2467億 | +8.07% | 24.8 | 2.51 |
| 05/02 | 7,320 | 7,325 | 7,233 | 7,254 | -2.22% | 3,500,300 | 4兆3254億 | +10.68% | 25.26 | 2.55 |
| 05/01 | 7,400 | 7,458 | 7,310 | 7,419 | +0.62% | 4,281,900 | 4兆4238億 | +13.93% | 25.84 | 2.61 |
| 04/30 | 7,280 | 7,436 | 7,256 | 7,373 | +3.63% | 6,971,800 | 4兆3964億 | +13.99% | 25.68 | 2.6 |
| 04/26 | 6,969 | 7,145 | 6,910 | 7,115 | +3.33% | 8,295,700 | 4兆2425億 | +10.7% | 24.78 | 2.5 |
| 04/25 | 6,880 | 7,005 | 6,754 | 6,886 | +1.35% | 10,198,200 | 4兆1060億 | +7.61% | 23.98 | 2.42 |
| 04/24 | 6,768 | 6,800 | 6,413 | 6,794 | +0.73% | 13,951,000 | 4兆511億 | +6.47% | 23.66 | 2.39 |
| 04/23 | 6,792 | 6,820 | 6,697 | 6,745 | -0.25% | 3,511,600 | 4兆219億 | +6.17% | 23.49 | 2.37 |
| 04/22 | 6,770 | 6,868 | 6,630 | 6,762 | +2.58% | 4,006,800 | 4兆320億 | +7.01% | 23.55 | 2.38 |
| 04/19 | 6,652 | 6,785 | 6,517 | 6,592 | -2.66% | 4,041,700 | 3兆9307億 | +5.14% | 22.96 | 2.32 |
| 04/18 | 6,770 | 6,789 | 6,660 | 6,772 | +0.46% | 2,549,100 | 4兆380億 | +8.72% | 23.58 | 2.38 |
| 04/17 | 6,930 | 6,930 | 6,715 | 6,741 | -0.68% | 4,991,100 | 4兆195億 | +9.17% | 23.47 | 2.37 |
| 04/16 | 6,451 | 6,790 | 6,426 | 6,787 | +6.87% | 11,021,100 | 4兆469億 | +10.79% | 23.64 | 2.39 |
| 04/15 | 6,284 | 6,358 | 6,254 | 6,351 | -0.47% | 2,045,500 | 3兆7870億 | +4.49% | 22.12 | 2.24 |
| 04/12 | 6,324 | 6,455 | 6,291 | 6,381 | +2.65% | 3,484,200 | 3兆8048億 | +5.51% | 22.22 | 2.25 |
| 04/11 | 6,188 | 6,216 | 6,123 | 6,216 | -0.26% | 1,779,000 | 3兆7065億 | +3.32% | 21.65 | 2.19 |
| 04/10 | 6,160 | 6,242 | 6,128 | 6,232 | +1.22% | 1,662,400 | 3兆7160億 | +3.97% | 21.7 | 2.19 |
| 04/09 | 6,062 | 6,157 | 6,057 | 6,157 | +0.69% | 1,463,300 | 3兆6713億 | +3.12% | 21.44 | 2.17 |
| 04/08 | 6,117 | 6,149 | 6,060 | 6,115 | +0.89% | 1,320,200 | 3兆6462億 | +2.67% | 21.29 | 2.15 |
| 04/05 | 6,113 | 6,144 | 6,025 | 6,061 | -1.75% | 1,852,300 | 3兆6140億 | +2.04% | 21.11 | 2.13 |
| 04/04 | 6,233 | 6,317 | 6,140 | 6,169 | +0.82% | 2,608,100 | 3兆6784億 | +4.12% | 21.48 | 2.17 |
| 04/03 | 6,273 | 6,273 | 6,085 | 6,119 | -2.45% | 2,769,100 | 3兆6486億 | +3.61% | 21.31 | 2.15 |
| 04/02 | 6,175 | 6,322 | 6,156 | 6,273 | +1.46% | 2,755,700 | 3兆7404億 | +6.43% | 21.85 | 2.21 |
| 04/01 | 6,150 | 6,248 | 6,137 | 6,183 | +0.86% | 2,054,800 | 3兆6868億 | +5.3% | 21.53 | 2.18 |
| 03/29 | 6,239 | 6,252 | 6,118 | 6,130 | -1.51% | 2,300,400 | 3兆6552億 | +4.73% | 28.15 | 2.16 |
| 03/28 | 6,135 | 6,292 | 6,115 | 6,224 | +0.34% | 2,513,000 | 3兆7112億 | +6.65% | 28.58 | 2.19 |
| 03/27 | 6,325 | 6,328 | 6,191 | 6,203 | -1.96% | 3,591,500 | 3兆6987億 | +6.6% | 28.48 | 2.18 |
| 03/26 | 6,339 | 6,389 | 6,259 | 6,327 | -0.19% | 2,365,200 | 3兆7726億 | +9.09% | 29.05 | 2.23 |
| 03/25 | 6,360 | 6,438 | 6,339 | 6,339 | -1.01% | 2,969,900 | 3兆7798億 | +9.77% | 29.11 | 2.23 |
| 03/22 | 6,500 | 6,535 | 6,390 | 6,404 | -0.67% | 4,292,600 | 3兆8186億 | +11.45% | 29.4 | 2.25 |
| 03/21 | 6,299 | 6,510 | 6,225 | 6,447 | +5.71% | 9,113,600 | 3兆8442億 | +12.93% | 29.6 | 2.27 |
| 03/19 | 5,910 | 6,135 | 5,906 | 6,099 | +3.71% | 7,434,000 | 3兆6367億 | +7.51% | 28 | 2.15 |
| 03/18 | 5,598 | 5,881 | 5,596 | 5,881 | +6.02% | 5,977,300 | 3兆5067億 | +4.11% | 27 | 2.07 |
| 03/15 | 5,556 | 5,566 | 5,495 | 5,547 | -0.16% | 1,788,900 | 3兆3075億 | -1.49% | 25.47 | 1.95 |
| 03/14 | 5,470 | 5,565 | 5,450 | 5,556 | +2.36% | 2,382,000 | 3兆3129億 | -1.28% | 25.51 | 1.96 |
| 03/13 | 5,493 | 5,527 | 5,423 | 5,428 | -1.88% | 2,279,000 | 3兆2366億 | -3.45% | 24.92 | 1.91 |
| 03/12 | 5,548 | 5,555 | 5,400 | 5,532 | -0.88% | 3,084,800 | 3兆2986億 | -1.67% | 25.4 | 1.95 |
| 03/11 | 5,537 | 5,589 | 5,497 | 5,581 | -0.39% | 2,475,300 | 3兆3278億 | -0.75% | 25.63 | 1.96 |
| 03/08 | 5,562 | 5,604 | 5,513 | 5,603 | +0.38% | 2,583,900 | 3兆3409億 | -0.25% | 25.73 | 1.97 |
| 03/07 | 5,656 | 5,698 | 5,578 | 5,582 | -1.43% | 2,557,100 | 3兆3284億 | -0.59% | 25.63 | 1.97 |
| 03/06 | 5,630 | 5,676 | 5,620 | 5,663 | -0.02% | 1,867,300 | 3兆3767億 | +0.85% | 26 | 1.99 |
| 03/05 | 5,762 | 5,762 | 5,649 | 5,664 | -1.79% | 2,890,600 | 3兆3773億 | +0.91% | 26.01 | 1.99 |
| 03/04 | 5,701 | 5,807 | 5,701 | 5,767 | +0.89% | 2,663,300 | 3兆4387億 | +2.78% | 26.48 | 2.03 |
| 03/01 | 5,700 | 5,778 | 5,686 | 5,716 | +0.62% | 2,390,700 | 3兆4083億 | +1.91% | 26.25 | 2.01 |
| 02/29 | 5,674 | 5,730 | 5,634 | 5,681 | -0.46% | 2,635,400 | 3兆3874億 | +1.16% | 26.08 | 2 |
| 02/28 | 5,830 | 5,835 | 5,704 | 5,707 | -1.94% | 2,962,700 | 3兆4029億 | +1.46% | 26.2 | 2.01 |
| 02/27 | 5,684 | 5,820 | 5,665 | 5,820 | +1.89% | 2,573,700 | 3兆4703億 | +3.41% | 26.72 | 2.05 |
| 02/26 | 5,742 | 5,828 | 5,710 | 5,712 | -0.14% | 2,298,400 | 3兆4059億 | +1.55% | 26.23 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,510 10,040 3/31 10,040 3/30 | 1,078 4,310 4/1 | 5,901,200 1,475,300 10/29 | 1兆4565億 | - | 1兆4536億 3/31 |
| 2011年 3月期 | 2,535 10,140 4/6 | 1,433 5,730 3/15 | 12,750,800 3,187,700 10/27 | 1兆4710億 | 8312億7975万 | 1兆445億 3/31 |
| 2012年 3月期 | 1,975 7,900 7/25 | 1,415 5,660 10/20 | 10,914,800 2,728,700 10/20 | 1兆1460億 | 8211億2450万 | 1兆938億 3/30 |
| 2013年 3月期 | 1,913 7,650 4/2 | 1,138 4,550 12/19 | 18,540,400 4,635,100 1/25 | 1兆1098億 | 6600億9125万 | 8170億6240万 3/29 |
| 2014年 3月期 | 3,243 12,970 3/11 | 1,305 5,220 4/2 | 25,237,200 6,309,300 7/24 | 1兆8816億 | 7572億9150万 | 1兆7320億 3/31 |
| 2015年 3月期 | 4,243 8,485 12/8 | 2,694 5,389 5/21 5,388 5/20 | 7,720,000 3,860,000 1/23 | 2兆4619億 | 1兆5636億 | 2兆3492億 3/31 |
| 2016年 3月期 | 5,708 11,415 8/3 | 3,204 6,407 2/12 | 13,218,200 6,609,100 4/23 | 3兆3737億 | 1兆9101億 | 2兆2844億 3/31 |
| 2017年 3月期 | 5,523 11,045 1/24 | 3,493 6,985 4/18 | 10,903,600 5,451,800 12/13 | 3兆2929億 | 2兆825億 | 3兆1427億 3/31 |
| 2018年 3月期 | 9,263 18,525 1/25 | 4,857 9,713 4/13 | 6,478,000 3,239,000 1/25 | 5兆5230億 | 2兆8958億 | 4兆8507億 3/30 |
| 2019年 3月期 | 8,860 17,720 5/15 | 5,703 11,405 1/18 | 13,324,600 6,662,300 1/18 | 5兆2830億 | 3兆4003億 | 4兆1277億 3/29 |
| 2020年 3月期 | 8,418 16,835 11/26 | 4,838 9,675 3/23 | 6,430,400 3,215,200 3/24 | 5兆192億 | 2兆8845億 | 3兆2843億 3/31 |
| 2021年 3月期 | 15,175 2/16 | 4,989 4/6 | 6,110,500 7/22 | 9兆486億 | 2兆9748億 | 7兆8693億 3/31 |
| 2022年 3月期 | 14,335 4/9 | 8,645 3/15 | 7,350,400 1/27 | 8兆5477億 | 5兆1548億 | 5兆6563億 3/31 |
| 2023年 3月期 | 10,110 8/15 | 6,145 3/16 | 18,573,000 9/28 | 6兆284億 | 3兆6641億 | 3兆9342億 3/31 |
| 2024年 3月期 | 8,706 7/24 | 5,345 12/8 | 16,284,800 7/21 | 5兆1912億 | 3兆1871億 | 3兆5222億 3/29 |
| 最新 | 6,835 2024/7/19 | 2,705,200 | 4兆756億 | |||