6594 日本電産

6594
2021/08/03
時価
7兆5221億円
PER 予
52.74倍
2010年以降
12.03-138.99倍
(2010-2021年)
PBR
6.65倍
2010年以降
1.39-8.11倍
(2010-2021年)
配当 予
0.48%
ROE 予
12.6%
ROA 予
6.14%
資料
Link
CSV,JSON

PBR

2010年3月31日
4.27倍
2011年3月31日
2.94倍
2012年3月30日
2.95倍
2013年3月29日
1.97倍
2014年3月31日
3.34倍
2015年3月31日
3.15倍
2016年3月31日
2.99倍
2017年3月31日
3.71倍
2018年3月30日
5.2倍
2019年3月29日
4.14倍
2020年3月31日
3.47倍
2021年3月31日
7.18倍

2021/03/09~2021/08/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/0312,60012,68012,51512,615+0.44%971,8007兆5221億-1.34%52.746.65
08/0212,41512,58012,28512,560+2.61%1,353,6007兆4893億-1.86%52.516.62
07/3012,34512,43012,22012,240-1.33%1,328,2007兆2985億-4.42%51.186.45
07/2912,36512,46512,30512,405+0.73%1,330,4007兆3969億-3.29%51.866.54
07/2812,51012,55012,23012,315-3.03%2,255,0007兆3432億-4.1%51.496.49
07/2712,66012,74512,48012,700+0.95%2,130,2007兆5728億-1.12%53.16.69
07/2613,30013,36512,53512,580-3.23%3,828,9007兆5012億-2.1%52.66.63
07/2112,86513,11512,86013,000+2.44%1,773,6007兆7516億+1.25%54.356.85
07/2012,67012,75512,53512,690-0.55%1,235,5007兆5668億-1.01%53.066.69
07/1912,90512,99012,75012,760-2.18%1,125,4007兆6085億-0.42%53.356.72
07/1612,95513,15012,93513,0450%1,136,1007兆7785億+1.89%54.546.87
07/1513,30013,37512,99513,045-1.1%1,223,4007兆7785億+2.14%54.546.87
07/1413,08013,28513,05513,1900%1,015,9007兆8649億+3.53%55.156.95
07/1313,10013,29013,07513,190+0.57%1,217,1007兆8649億+3.83%55.156.95
07/1212,79013,11512,74513,115+4.42%2,066,5007兆8202億+3.46%54.836.91
07/0912,69512,69512,25512,560-2.29%2,446,3007兆4893億-0.74%52.516.62
07/0812,88513,02012,85512,855-0.35%1,227,8007兆6652億+1.57%53.756.77
07/0712,73512,98012,69012,900+0.58%1,146,0007兆6920億+1.96%53.936.8
07/0612,80012,88512,73012,825-0.27%548,9007兆6473億+1.41%53.626.76
07/0512,77012,89512,75512,860+0.31%711,9007兆6682億+1.79%53.776.78
07/0212,76012,82512,68012,820+0.47%1,149,0007兆6443億+1.58%53.66.76
07/0112,98012,98512,73012,760-0.89%1,199,3007兆6085億+1.14%53.356.72
06/3012,92013,11512,87512,875+0.23%1,607,0007兆6771億+2.17%53.836.78
06/2912,93012,97012,78012,845-0.35%1,065,3007兆6592億+2.03%53.76.77
06/2812,90012,91512,79012,890-0.31%922,4007兆6861億+2.5%53.896.8
06/2512,90013,03012,80512,930+1.29%1,203,5007兆7099億+3.01%54.066.82
06/2412,88012,90512,73512,765+0.08%951,7007兆6115億+1.91%53.376.73
06/2312,82012,88512,72012,755-0.08%1,015,3007兆6056億+1.98%53.336.73
06/2212,65512,87012,57012,765+3.11%1,605,2007兆6115億+2.3%53.376.73
06/2112,55012,59012,28512,380-3.66%2,356,4007兆3820億-0.63%51.766.53
06/1812,55012,94012,55012,850+4.26%3,273,1007兆6622億+3.32%53.736.78
06/1712,38512,48512,28512,325-1.44%1,219,0007兆3492億-0.62%51.536.5
06/1612,40012,51012,36012,505-0.24%1,524,0007兆4565億+1.02%52.286.59
06/1512,50512,55012,39012,535+0.32%1,517,9007兆4744億+1.43%52.416.61
06/1412,31012,49512,27012,495+1.92%1,079,5007兆4505億+1.26%52.246.59
06/1112,21512,36012,19512,2600%1,233,9007兆3104億-0.64%51.266.46
06/1012,18512,31012,13512,260-0.12%1,209,2007兆3104億-0.7%51.266.46
06/0912,48512,48512,18512,275-1.92%1,394,0007兆3193億-0.71%51.326.47
06/0812,50512,61012,46512,515-0.04%1,139,5007兆4625億+1.11%52.326.6
06/0712,76012,76012,49012,520-0.87%1,145,4007兆4654億+0.92%52.356.6
06/0412,60512,68012,47012,630-1.06%1,211,1007兆5310億+1.58%52.816.66
06/0312,78012,85512,71012,765+0.04%978,4007兆6115億+2.55%53.376.73
06/0212,62012,79512,48512,760+1.92%1,613,9007兆6085億+2.34%53.356.73
06/0112,61012,64512,37512,520-0.08%1,011,2007兆4654億+0.03%52.356.6
05/3112,60012,72012,51512,530-1.3%1,112,1007兆4714億-0.16%52.396.61
05/2812,53012,74012,50512,695+2.34%1,629,6007兆5698億+0.8%53.086.69
05/2712,49512,53012,21012,405-1.08%2,990,5007兆3969億-1.91%51.866.54
05/2612,58012,63012,50012,540+0.28%1,132,4007兆4774億-1.33%52.436.61
05/2512,41012,51012,36512,505+1.46%1,017,1007兆4565億-1.99%52.286.59
05/2412,29012,44012,27512,325+0.37%1,020,9007兆3492億-3.73%51.536.5
05/2112,27512,41012,21012,280+0.08%1,218,4007兆3223億-4.53%51.346.48
05/2012,05012,31012,00012,270+1.83%1,393,6007兆3164億-5.11%51.36.47
05/1912,02012,21011,96012,050-1.71%1,606,2007兆1852億-7.36%50.386.35
05/1812,03012,33011,95512,260+3.46%1,939,3007兆3104億-6.33%51.266.46
05/1712,16012,17011,76011,850-1%1,771,8007兆659億-9.92%49.546.25
05/1411,90012,06511,87511,970+1.74%1,590,1007兆1375億-9.54%50.056.31
05/1311,83512,03011,75011,765-1.71%2,219,7007兆152億-11.64%49.196.2
05/1212,18512,28011,87011,970-0.83%2,427,5007兆1375億-10.71%50.056.31
05/1112,26012,28012,02012,070-3.36%2,646,0007兆1971億-10.45%50.466.36
05/1012,37012,54512,32012,490+0.32%1,533,5007兆4475億-7.71%52.226.59
05/0712,37512,53512,27012,450-1.66%1,921,3007兆4237億-8.24%52.056.57
05/0612,77012,87012,61512,660+0.04%2,116,0007兆5489億-6.94%52.936.68
04/3013,21013,24012,62012,655-4.24%3,300,0007兆5459億-7.17%52.916.67
04/2813,18513,43513,13513,2150%2,241,3007兆8798億-3.19%55.256.97
04/2713,07013,31013,01513,215+1.77%2,098,9007兆8798億-3.18%55.256.97
04/2613,27013,29512,93512,985-2.04%2,363,5007兆7427億-4.88%54.296.85
04/2313,20513,27512,80013,255-5.12%6,980,1007兆9037億-2.99%55.426.99
04/2213,72013,97013,63013,970+4.49%1,932,9008兆3300億+2.15%58.417.37
04/2113,35513,55013,31513,370-1.91%1,547,9007兆9723億-2.14%55.97.05
04/2013,87513,90013,58513,630-2.71%1,726,5008兆1273億-0.21%56.997.19
04/1913,93014,13513,88514,010+0.39%1,325,3008兆3539億+2.72%58.587.39
04/1613,83014,01513,81513,955+1.2%1,441,9008兆3211億+2.67%58.357.36
04/1513,58013,79013,52013,790+1.25%1,998,7008兆2227億+1.7%57.667.27
04/1413,61513,75013,57513,620-1.41%2,245,7008兆1213億+0.77%56.947.18
04/1313,90013,94013,76013,815-1.25%1,039,5008兆2376億+2.55%57.767.28
04/1214,17514,22513,94013,990-1.34%1,032,9008兆3420億+4.36%58.497.38
04/0914,12014,33514,04514,180+0.89%1,561,3008兆4553億+6.24%59.297.48
04/0813,96514,07513,79014,055+0.82%1,223,5008兆3807億+5.58%58.767.41
04/0713,76013,95013,70513,940+1.01%1,133,0008兆3122億+5%58.287.35
04/0613,99513,99513,69013,800-1.53%1,530,5008兆2287億+4.06%57.77.28
04/0514,18014,23513,95514,015-0.21%1,493,7008兆3569億+5.61%58.67.39
04/0213,95014,05013,86514,045+1.78%1,538,8008兆3748億+5.86%58.727.41
04/0113,83513,84013,58513,800+2.72%1,530,5008兆2287億+4.18%57.77.28
03/3113,46013,86013,37013,435+0.64%2,479,7008兆110億+1.34%64.517.18
03/3013,36513,46513,22513,350-0.04%1,185,2007兆9603億+0.56%64.117.13
03/2913,52013,52013,15513,355-0.11%2,113,7007兆9633億+0.21%64.137.14
03/2613,21013,42013,18513,370+2.26%1,689,1007兆9723億-0.03%64.27.14
03/2512,60513,15512,60513,075-0.98%2,162,8007兆7964億-2.6%62.796.99
03/2413,05013,33512,88513,205-0.38%1,982,2007兆8739億-2.17%63.417.06
03/2313,53013,73013,25013,255-0.34%1,700,2007兆9037億-2.34%63.657.08
03/2213,47013,52513,20513,300-1.95%1,524,6007兆9305億-2.5%63.877.11
03/1913,37013,56513,28513,565-0.4%2,863,7008兆885億-0.99%65.147.25
03/1813,50013,65513,36013,620+2.6%2,427,8008兆1213億-0.85%65.47.28
03/1713,12513,36013,11013,275+0.95%1,587,8007兆9156億-3.64%63.757.09
03/1612,81513,16012,81013,150+2.33%1,721,1007兆8411億-4.81%63.157.03
03/1512,98512,98512,71512,850-2.24%2,038,2007兆6622億-7.19%61.716.87
03/1212,82513,17012,78513,145+3.5%3,010,7007兆8381億-5.31%63.127.02
03/1112,51012,70012,33012,700+1.72%2,038,1007兆5728億-8.75%60.996.79
03/1012,60012,66012,27512,485+2.59%2,654,1007兆4446億-10.76%59.956.67
03/0912,32012,33511,76512,170-2.91%5,399,0007兆2567億-13.43%58.446.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,510
10,040
3/31

10,040
3/30
1,078
4,310
4/1
5,901,200
1,475,300
10/29
28.0312.034.281.841兆4565億-4.27倍
3/31
2011年
3月期
2,535
10,140
4/6
1,433
5,730
3/15
12,750,800
3,187,700
10/27
28.1115.884.142.341兆4710億8312億7975万2.94倍
3/31
2012年
3月期
1,975
7,900
7/25
1,415
5,660
10/20
10,914,800
2,728,700
10/20
28.1420.163.12.221兆1460億8211億2495万2.95倍
3/30
2013年
3月期
1,913
7,650
4/2
1,138
4,550
12/19
18,540,400
4,635,100
1/25
138.9982.672.671.591兆1098億6600億9161万1.97倍
3/29
2014年
3月期
3,243
12,970
3/11
1,305
5,220
4/2
25,237,200
6,309,300
7/24
31.3612.623.451.391兆8816億7572億9191万3.34倍
3/31
2015年
3月期
4,243
8,485
12/8
2,694
5,389
5/21

5,388
5/20
7,720,000
3,860,000
1/23
31.2419.843.342.122兆4619億1兆5636億3.15倍
3/31
2016年
3月期
5,708
11,415
8/3
3,204
6,407
2/12
13,218,200
6,609,100
4/23
37.6721.144.442.493兆3737億1兆9101億2.99倍
3/31
2017年
3月期
5,523
11,045
1/24
3,493
6,985
4/18
10,903,600
5,451,800
12/13
29.5118.663.872.453兆2929億2兆825億3.71倍
3/31
2018年
3月期
9,263
18,525
1/25
4,857
9,713
4/13
6,478,000
3,239,000
1/25
41.9221.985.883.085兆5230億2兆8958億5.2倍
3/30
2019年
3月期
8,860
17,720
5/15
5,703
11,405
1/18
13,324,600
6,662,300
1/18
47.5130.585.233.375兆2830億3兆4003億4.14倍
3/29
2020年
3月期
8,418
16,835
11/26
4,838
9,675
3/23
6,430,400
3,215,200
3/24
84.7148.685.22.995兆192億2兆8845億3.47倍
3/31
2021年
3月期
15,175
2/16
4,989
4/6
6,110,500
7/22
72.8723.968.112.679兆486億2兆9748億7.18倍
3/31
最新12,615
2021/8/3
971,80052.74
予想
6.65
実績
7兆5221億-