PBR
- 2010年3月31日
- 4.27倍
- 2011年3月31日
- 2.94倍
- 2012年3月30日
- 2.95倍
- 2013年3月29日
- 1.97倍
- 2014年3月31日
- 3.34倍
- 2015年3月31日
- 3.15倍
- 2016年3月31日
- 2.99倍
- 2017年3月31日
- 3.71倍
- 2018年3月30日
- 5.2倍
- 2019年3月29日
- 4.14倍
- 2020年3月31日
- 3.47倍
- 2021年3月31日
- 7.18倍
- 2022年3月31日
- 4.38倍
- 2023年3月31日
- 2.92倍
- 2024年3月29日
- 2.16倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,670 | 5,709 | 5,569 | 5,600 | +0.23% | 2,533,300 | 3兆3391億 | -5.37% | 17.39 | 1.82 |
| 09/17 | 5,630 | 5,649 | 5,527 | 5,587 | -0.71% | 2,520,000 | 3兆3314億 | -5.8% | 17.35 | 1.81 |
| 09/13 | 5,775 | 5,775 | 5,608 | 5,627 | -2.73% | 2,955,900 | 3兆3552億 | -5.27% | 17.48 | 1.82 |
| 09/12 | 5,758 | 5,857 | 5,750 | 5,785 | +2.24% | 2,355,100 | 3兆4495億 | -2.71% | 17.97 | 1.88 |
| 09/11 | 5,701 | 5,716 | 5,608 | 5,658 | -0.63% | 1,881,200 | 3兆3737億 | -4.94% | 17.57 | 1.83 |
| 09/10 | 5,737 | 5,803 | 5,689 | 5,694 | -0.49% | 1,649,800 | 3兆3952億 | -4.43% | 17.69 | 1.85 |
| 09/09 | 5,588 | 5,771 | 5,542 | 5,722 | -0.16% | 2,153,600 | 3兆4119億 | -3.82% | 17.77 | 1.86 |
| 09/06 | 5,770 | 5,798 | 5,692 | 5,731 | -0.68% | 2,045,500 | 3兆4173億 | -4% | 17.8 | 1.86 |
| 09/05 | 5,808 | 5,879 | 5,750 | 5,770 | -1.84% | 2,318,200 | 3兆4405億 | -3.93% | 17.92 | 1.87 |
| 09/04 | 5,850 | 5,914 | 5,815 | 5,878 | -2.33% | 3,036,300 | 3兆5049億 | -2.75% | 18.26 | 1.91 |
| 09/03 | 5,915 | 6,069 | 5,915 | 6,018 | +1.86% | 1,976,800 | 3兆5884億 | -0.92% | 18.69 | 1.95 |
| 09/02 | 5,999 | 6,033 | 5,894 | 5,908 | -0.64% | 1,697,800 | 3兆5228億 | -3.16% | 18.35 | 1.92 |
| 08/30 | 5,964 | 6,006 | 5,917 | 5,946 | +1.07% | 2,725,700 | 3兆5455億 | -3.05% | 18.47 | 1.93 |
| 08/29 | 5,900 | 5,910 | 5,811 | 5,883 | -3.32% | 6,771,100 | 3兆5079億 | -4.7% | 18.27 | 1.91 |
| 08/28 | 6,021 | 6,103 | 5,948 | 6,085 | +0.25% | 1,818,900 | 3兆6283億 | -2.26% | 18.9 | 1.97 |
| 08/27 | 6,023 | 6,081 | 5,981 | 6,070 | +0.63% | 1,072,100 | 3兆6194億 | -2.94% | 18.85 | 1.97 |
| 08/26 | 6,100 | 6,110 | 6,006 | 6,032 | -2.28% | 1,700,800 | 3兆5967億 | -4.01% | 18.74 | 1.96 |
| 08/23 | 6,134 | 6,241 | 6,129 | 6,173 | +0.64% | 1,967,400 | 3兆6808億 | -2.26% | 19.17 | 2 |
| 08/22 | 6,187 | 6,224 | 6,115 | 6,134 | -0.55% | 1,754,900 | 3兆6576億 | -3.34% | 19.05 | 1.99 |
| 08/21 | 6,120 | 6,177 | 6,106 | 6,168 | -0.02% | 1,515,400 | 3兆6778億 | -3.35% | 19.16 | 2 |
| 08/20 | 6,218 | 6,233 | 6,163 | 6,169 | +0.8% | 1,871,000 | 3兆6784億 | -3.77% | 19.16 | 2 |
| 08/19 | 6,214 | 6,237 | 6,065 | 6,120 | -1.62% | 2,266,100 | 3兆6492億 | -5.06% | 19.01 | 1.98 |
| 08/16 | 6,225 | 6,260 | 6,171 | 6,221 | +2.76% | 2,093,400 | 3兆7094億 | -4.04% | 19.32 | 2.02 |
| 08/15 | 5,948 | 6,159 | 5,923 | 6,054 | +2.4% | 2,762,400 | 3兆6099億 | -7.03% | 18.8 | 1.96 |
| 08/14 | 5,950 | 5,974 | 5,866 | 5,912 | -0.2% | 2,854,200 | 3兆5252億 | -9.73% | 18.36 | 1.92 |
| 08/13 | 5,821 | 5,928 | 5,772 | 5,924 | +1.77% | 2,357,200 | 3兆5323億 | -10.09% | 18.4 | 1.92 |
| 08/09 | 5,875 | 5,979 | 5,743 | 5,821 | +0.8% | 3,524,800 | 3兆4709億 | -12.19% | 18.08 | 1.89 |
| 08/08 | 5,750 | 5,861 | 5,645 | 5,775 | -2.83% | 4,105,000 | 3兆4435億 | -13.51% | 17.94 | 1.87 |
| 08/07 | 5,609 | 6,076 | 5,588 | 5,943 | +2.39% | 4,171,500 | 3兆5437億 | -11.65% | 18.46 | 1.93 |
| 08/06 | 5,926 | 5,986 | 5,608 | 5,804 | +6.4% | 4,270,100 | 3兆4608億 | -14.29% | 18.03 | 1.88 |
| 08/05 | 5,640 | 5,846 | 5,400 | 5,455 | -12.94% | 5,838,200 | 3兆2527億 | -20.07% | 16.94 | 1.77 |
| 08/02 | 6,433 | 6,461 | 6,248 | 6,266 | -5.53% | 5,066,800 | 3兆7363億 | -9.11% | 19.46 | 2.03 |
| 08/01 | 6,672 | 6,709 | 6,530 | 6,633 | -0.97% | 2,375,700 | 3兆9551億 | -4.38% | 20.6 | 2.15 |
| 07/31 | 6,555 | 6,716 | 6,543 | 6,698 | +0.86% | 3,147,200 | 3兆9939億 | -3.87% | 20.8 | 2.17 |
| 07/30 | 6,647 | 6,716 | 6,577 | 6,641 | -0.6% | 2,982,100 | 3兆9599億 | -5.01% | 20.63 | 2.15 |
| 07/29 | 6,780 | 6,953 | 6,680 | 6,681 | -0.62% | 4,291,300 | 3兆9837億 | -4.88% | 20.75 | 2.17 |
| 07/26 | 6,969 | 7,063 | 6,712 | 6,723 | -3.17% | 5,744,600 | 4兆88億 | -4.62% | 20.88 | 2.18 |
| 07/25 | 6,971 | 7,082 | 6,843 | 6,943 | -3.57% | 6,460,000 | 4兆1400億 | -1.85% | 21.56 | 2.25 |
| 07/24 | 7,198 | 7,350 | 7,103 | 7,200 | +6.09% | 14,688,100 | 4兆2932億 | +1.44% | 22.36 | 2.33 |
| 07/23 | 6,910 | 6,966 | 6,751 | 6,787 | -0.37% | 4,691,700 | 4兆469億 | -4.45% | 21.08 | 2.2 |
| 07/22 | 6,800 | 6,918 | 6,783 | 6,812 | -0.34% | 3,039,100 | 4兆618億 | -4.35% | 21.16 | 2.21 |
| 07/19 | 6,900 | 6,910 | 6,761 | 6,835 | -1.53% | 2,705,200 | 4兆756億 | -4.37% | 21.23 | 2.22 |
| 07/18 | 6,960 | 7,008 | 6,921 | 6,941 | -1.07% | 2,679,300 | 4兆1388億 | -3.06% | 21.56 | 2.25 |
| 07/17 | 6,978 | 7,055 | 6,969 | 7,016 | +1.5% | 1,929,000 | 4兆1835億 | -2.07% | 21.79 | 2.27 |
| 07/16 | 7,000 | 7,024 | 6,901 | 6,912 | -1.61% | 2,441,700 | 4兆1215億 | -3.54% | 21.47 | 2.24 |
| 07/12 | 6,993 | 7,119 | 6,980 | 7,025 | -0.31% | 2,817,700 | 4兆1888億 | -2.04% | 21.82 | 2.28 |
| 07/11 | 7,057 | 7,154 | 6,992 | 7,047 | +1.41% | 3,285,600 | 4兆2020億 | -1.72% | 21.89 | 2.29 |
| 07/10 | 6,991 | 7,015 | 6,895 | 6,949 | -0.59% | 2,100,300 | 4兆1435億 | -3.18% | 21.58 | 2.25 |
| 07/09 | 6,902 | 6,999 | 6,901 | 6,990 | +1.27% | 1,952,100 | 4兆1680億 | -2.82% | 21.71 | 2.27 |
| 07/08 | 6,910 | 6,988 | 6,861 | 6,902 | -0.38% | 2,482,100 | 4兆1155億 | -4.39% | 21.44 | 2.24 |
| 07/05 | 7,048 | 7,063 | 6,928 | 6,928 | -1.18% | 2,866,200 | 4兆1310億 | -4.44% | 21.52 | 2.25 |
| 07/04 | 7,066 | 7,080 | 6,958 | 7,011 | -0.31% | 2,738,800 | 4兆1805億 | -3.79% | 21.78 | 2.27 |
| 07/03 | 7,060 | 7,139 | 6,985 | 7,033 | -0.61% | 3,135,200 | 4兆1936億 | -3.92% | 21.84 | 2.28 |
| 07/02 | 7,150 | 7,180 | 7,041 | 7,076 | -0.62% | 2,286,100 | 4兆2193億 | -3.77% | 21.98 | 2.29 |
| 07/01 | 7,250 | 7,275 | 7,090 | 7,120 | -0.9% | 2,814,400 | 4兆2455億 | -3.64% | 22.11 | 2.31 |
| 06/28 | 7,311 | 7,329 | 7,166 | 7,185 | -2.07% | 3,154,000 | 4兆2843億 | -3.17% | 22.32 | 2.33 |
| 06/27 | 7,355 | 7,383 | 7,270 | 7,337 | -0.86% | 2,367,900 | 4兆3749億 | -1.53% | 22.79 | 2.38 |
| 06/26 | 7,357 | 7,489 | 7,301 | 7,401 | +1.51% | 2,988,400 | 4兆4131億 | -1.02% | 22.99 | 2.4 |
| 06/25 | 7,417 | 7,448 | 7,283 | 7,291 | -2.11% | 2,817,100 | 4兆3475億 | -2.6% | 22.65 | 2.36 |
| 06/24 | 7,331 | 7,508 | 7,331 | 7,448 | +1.71% | 2,742,300 | 4兆4411億 | -0.51% | 23.13 | 2.42 |
| 06/21 | 7,345 | 7,469 | 7,287 | 7,323 | -0.25% | 3,411,700 | 4兆3665億 | -2.13% | 22.74 | 2.37 |
| 06/20 | 7,442 | 7,447 | 7,244 | 7,341 | -2.56% | 3,155,700 | 4兆3773億 | -1.88% | 22.8 | 2.38 |
| 06/19 | 7,480 | 7,669 | 7,462 | 7,534 | +2.66% | 4,205,200 | 4兆4924億 | +0.76% | 23.4 | 2.44 |
| 06/18 | 7,350 | 7,379 | 7,275 | 7,339 | +1.16% | 2,291,000 | 4兆3761億 | -1.54% | 22.79 | 2.38 |
| 06/17 | 7,370 | 7,390 | 7,201 | 7,255 | -2.41% | 2,888,300 | 4兆3260億 | -2.49% | 22.53 | 2.35 |
| 06/14 | 7,152 | 7,444 | 7,152 | 7,434 | +3.94% | 5,220,600 | 4兆4327億 | +0.04% | 23.09 | 2.41 |
| 06/13 | 7,085 | 7,230 | 7,085 | 7,152 | +1.56% | 3,250,400 | 4兆2646億 | -3.61% | 22.21 | 2.32 |
| 06/12 | 7,011 | 7,082 | 6,986 | 7,042 | -0.42% | 1,860,800 | 4兆1990億 | -4.99% | 21.87 | 2.28 |
| 06/11 | 7,106 | 7,272 | 7,072 | 7,072 | +0.28% | 3,869,700 | 4兆2169億 | -4.54% | 21.97 | 2.29 |
| 06/10 | 7,030 | 7,099 | 6,946 | 7,052 | +0.8% | 3,920,500 | 4兆2049億 | -4.83% | 21.9 | 2.29 |
| 06/07 | 7,235 | 7,244 | 6,982 | 6,996 | -3.06% | 4,304,500 | 4兆1716億 | -5.69% | 21.73 | 2.27 |
| 06/06 | 7,517 | 7,517 | 7,167 | 7,217 | -1.78% | 4,538,000 | 4兆3033億 | -2.93% | 22.42 | 2.34 |
| 06/05 | 7,514 | 7,520 | 7,326 | 7,348 | -3.65% | 4,756,900 | 4兆3814億 | -1.25% | 22.82 | 2.38 |
| 06/04 | 7,688 | 7,788 | 7,590 | 7,626 | -0.92% | 2,867,600 | 4兆5472億 | +2.61% | 23.69 | 2.47 |
| 06/03 | 7,822 | 7,845 | 7,653 | 7,697 | -1.86% | 3,210,200 | 4兆5896億 | +3.99% | 23.91 | 2.5 |
| 05/31 | 7,893 | 7,897 | 7,701 | 7,843 | -0.03% | 4,860,600 | 4兆6766億 | +6.48% | 24.36 | 2.54 |
| 05/30 | 7,696 | 7,865 | 7,603 | 7,845 | +0.06% | 3,898,500 | 4兆6778億 | +7.14% | 24.37 | 2.54 |
| 05/29 | 7,953 | 8,015 | 7,823 | 7,840 | -1.89% | 3,240,400 | 4兆6748億 | +7.71% | 24.35 | 2.54 |
| 05/28 | 7,893 | 8,066 | 7,876 | 7,991 | +1.11% | 4,205,000 | 4兆7649億 | +10.54% | 24.82 | 2.59 |
| 05/27 | 7,879 | 8,014 | 7,798 | 7,903 | -0.62% | 5,148,900 | 4兆7124億 | +10.07% | 24.55 | 2.56 |
| 05/24 | 7,887 | 8,023 | 7,848 | 7,952 | -0.28% | 4,440,500 | 4兆7416億 | +11.47% | 24.7 | 2.58 |
| 05/23 | 7,820 | 7,984 | 7,728 | 7,974 | +4.56% | 8,070,500 | 4兆7547億 | +12.52% | 24.77 | 2.59 |
| 05/22 | 7,405 | 7,748 | 7,377 | 7,626 | +4.58% | 8,210,800 | 4兆5472億 | +8.6% | 23.69 | 2.47 |
| 05/21 | 7,363 | 7,408 | 7,288 | 7,292 | -0.83% | 1,667,400 | 4兆3481億 | +4.59% | 22.65 | 2.36 |
| 05/20 | 7,280 | 7,425 | 7,279 | 7,353 | +0.35% | 2,078,000 | 4兆3844億 | +6.12% | 22.84 | 2.38 |
| 05/17 | 7,201 | 7,426 | 7,166 | 7,327 | +1.68% | 4,479,000 | 4兆3689億 | +6.42% | 22.76 | 2.38 |
| 05/16 | 7,063 | 7,236 | 7,044 | 7,206 | +3.42% | 2,978,500 | 4兆2968億 | +5.38% | 22.38 | 2.34 |
| 05/15 | 6,989 | 7,060 | 6,968 | 6,968 | -0.26% | 1,630,100 | 4兆1549億 | +2.56% | 21.64 | 2.26 |
| 05/14 | 7,002 | 7,105 | 6,957 | 6,986 | -0.8% | 1,775,900 | 4兆1656億 | +3.37% | 21.7 | 2.27 |
| 05/13 | 7,130 | 7,190 | 7,033 | 7,042 | -1.54% | 2,158,500 | 4兆1990億 | +4.71% | 21.87 | 2.28 |
| 05/10 | 7,047 | 7,163 | 7,017 | 7,152 | +2.82% | 2,545,700 | 4兆2646億 | +6.94% | 22.21 | 2.32 |
| 05/09 | 7,001 | 7,047 | 6,925 | 6,956 | +0.29% | 2,264,800 | 4兆1477億 | +4.55% | 21.6 | 2.26 |
| 05/08 | 7,100 | 7,120 | 6,936 | 6,936 | -2.61% | 3,842,100 | 4兆1358億 | +4.74% | 21.54 | 2.25 |
| 05/07 | 7,255 | 7,322 | 7,069 | 7,122 | -1.82% | 5,066,200 | 4兆2467億 | +8.07% | 22.12 | 2.31 |
| 05/02 | 7,320 | 7,325 | 7,233 | 7,254 | -2.22% | 3,500,300 | 4兆3254億 | +10.68% | 22.53 | 2.35 |
| 05/01 | 7,400 | 7,458 | 7,310 | 7,419 | +0.62% | 4,281,900 | 4兆4238億 | +13.93% | 23.04 | 2.41 |
| 04/30 | 7,280 | 7,436 | 7,256 | 7,373 | +3.63% | 6,971,800 | 4兆3964億 | +13.99% | 22.9 | 2.39 |
| 04/26 | 6,969 | 7,145 | 6,910 | 7,115 | +3.33% | 8,295,700 | 4兆2425億 | +10.7% | 22.1 | 2.31 |
| 04/25 | 6,880 | 7,005 | 6,754 | 6,886 | +1.35% | 10,198,200 | 4兆1060億 | +7.61% | 21.39 | 2.23 |
| 04/24 | 6,768 | 6,800 | 6,413 | 6,794 | +0.73% | 13,951,000 | 4兆511億 | +6.47% | 21.1 | 2.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,510 10,040 3/31 10,040 3/30 | 1,078 4,310 4/1 | 5,901,200 1,475,300 10/29 | 28.03 | 12.03 | 4.28 | 1.84 | 1兆4565億 | - | 4.27倍 3/31 |
| 2011年 3月期 | 2,535 10,140 4/6 | 1,433 5,730 3/15 | 12,750,800 3,187,700 10/27 | 28.11 | 15.88 | 4.14 | 2.34 | 1兆4710億 | 8312億7975万 | 2.94倍 3/31 |
| 2012年 3月期 | 1,975 7,900 7/25 | 1,415 5,660 10/20 | 10,914,800 2,728,700 10/20 | 28.14 | 20.16 | 3.1 | 2.22 | 1兆1460億 | 8211億2495万 | 2.95倍 3/30 |
| 2013年 3月期 | 1,913 7,650 4/2 | 1,138 4,550 12/19 | 18,540,400 4,635,100 1/25 | 138.99 | 82.67 | 2.67 | 1.59 | 1兆1098億 | 6600億9161万 | 1.97倍 3/29 |
| 2014年 3月期 | 3,243 12,970 3/11 | 1,305 5,220 4/2 | 25,237,200 6,309,300 7/24 | 31.36 | 12.62 | 3.45 | 1.39 | 1兆8816億 | 7572億9191万 | 3.34倍 3/31 |
| 2015年 3月期 | 4,243 8,485 12/8 | 2,694 5,389 5/21 5,388 5/20 | 7,720,000 3,860,000 1/23 | 31.24 | 19.84 | 3.34 | 2.12 | 2兆4619億 | 1兆5636億 | 3.15倍 3/31 |
| 2016年 3月期 | 5,708 11,415 8/3 | 3,204 6,407 2/12 | 13,218,200 6,609,100 4/23 | 37.67 | 21.14 | 4.44 | 2.49 | 3兆3737億 | 1兆9101億 | 2.99倍 3/31 |
| 2017年 3月期 | 5,523 11,045 1/24 | 3,493 6,985 4/18 | 10,903,600 5,451,800 12/13 | 29.51 | 18.66 | 3.87 | 2.45 | 3兆2929億 | 2兆825億 | 3.71倍 3/31 |
| 2018年 3月期 | 9,263 18,525 1/25 | 4,857 9,713 4/13 | 6,478,000 3,239,000 1/25 | 41.92 | 21.98 | 5.88 | 3.08 | 5兆5230億 | 2兆8958億 | 5.2倍 3/30 |
| 2019年 3月期 | 8,860 17,720 5/15 | 5,703 11,405 1/18 | 13,324,600 6,662,300 1/18 | 47.51 | 30.58 | 5.23 | 3.37 | 5兆2830億 | 3兆4003億 | 4.14倍 3/29 |
| 2020年 3月期 | 8,418 16,835 11/26 | 4,838 9,675 3/23 | 6,430,400 3,215,200 3/24 | 84.71 | 48.68 | 5.2 | 2.99 | 5兆192億 | 2兆8845億 | 3.47倍 3/31 |
| 2021年 3月期 | 15,175 2/16 | 4,989 4/6 | 6,110,500 7/22 | 72.89 | 23.96 | 8.11 | 2.67 | 9兆486億 | 2兆9748億 | 7.18倍 3/31 |
| 2022年 3月期 | 14,335 4/9 | 8,645 3/15 | 7,350,400 1/27 | 61.68 | 37.2 | 6.44 | 3.88 | 8兆5477億 | 5兆1548億 | 4.38倍 3/31 |
| 2023年 3月期 | 10,110 8/15 | 6,145 3/16 | 18,573,000 9/28 | 157.35 | 95.64 | 4.32 | 2.62 | 6兆284億 | 3兆6641億 | 2.92倍 3/31 |
| 2024年 3月期 | 8,706 7/24 | 5,345 12/8 | 16,284,800 7/21 | 39.97 | 24.54 | 3.06 | 1.88 | 5兆1912億 | 3兆1871億 | 2.16倍 3/29 |
| 最新 | 5,600 2024/9/18 | 2,533,300 | 17.39 予想 | 1.82 実績 | 3兆3391億 | - | ||||