PER
- 2021年3月31日
- 22.69倍
- 2022年3月31日
- 10.18倍
- 2023年3月31日
- 9.09倍
- 2024年3月29日
- 11.22倍
2024/04/17~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,221 | 2,221 | 2,220 | 2,220 | +1% | 500 | 34億992万 | +4.23% | 9.57 | 0.74 |
09/17 | 2,250 | 2,250 | 2,142 | 2,198 | +0.83% | 2,300 | 33億7612万 | +3.58% | 9.48 | 0.73 |
09/13 | 2,183 | 2,183 | 2,150 | 2,180 | -0.14% | 800 | 33億4848万 | +3.02% | 9.4 | 0.73 |
09/12 | 2,150 | 2,193 | 2,150 | 2,183 | +0.14% | 700 | 33億5308万 | +3.51% | 9.41 | 0.73 |
09/11 | 2,180 | 2,180 | 2,180 | 2,180 | -0.46% | 100 | 33億4848万 | +3.81% | 9.4 | 0.73 |
09/10 | 2,212 | 2,212 | 2,173 | 2,190 | +0.78% | 500 | 33億6384万 | +4.68% | 9.44 | 0.73 |
09/09 | 2,155 | 2,216 | 2,155 | 2,173 | +0.84% | 1,600 | 33億3772万 | +4.32% | 9.37 | 0.72 |
09/06 | 2,136 | 2,236 | 2,136 | 2,155 | +2.18% | 6,800 | 33億1008万 | +3.41% | 9.29 | 0.72 |
09/05 | 2,120 | 2,120 | 2,076 | 2,109 | -0.89% | 1,400 | 32億3942万 | +0.91% | 9.09 | 0.7 |
09/04 | 2,121 | 2,132 | 2,100 | 2,128 | -0.09% | 1,600 | 32億6860万 | +1.38% | 9.17 | 0.71 |
09/03 | 2,100 | 2,130 | 2,100 | 2,130 | -0.37% | 200 | 32億7168万 | +1.14% | 9.18 | 0.71 |
09/02 | 2,102 | 2,138 | 2,102 | 2,138 | -0.51% | 600 | 32億8396万 | +1.18% | 9.22 | 0.71 |
08/30 | 2,149 | 2,149 | 2,149 | 2,149 | 0% | 100 | 33億86万 | +1.37% | 9.26 | 0.71 |
08/29 | 2,099 | 2,149 | 2,099 | 2,149 | +2.38% | 1,400 | 33億86万 | +0.99% | 9.26 | 0.71 |
08/28 | 2,100 | 2,100 | 2,086 | 2,099 | +0.67% | 800 | 32億2406万 | -1.69% | 9.05 | 0.7 |
08/27 | 2,085 | 2,085 | 2,085 | 2,085 | +0.24% | 100 | 32億256万 | -2.75% | 8.99 | 0.69 |
08/26 | 2,139 | 2,139 | 2,079 | 2,080 | -0.91% | 700 | 31億9488万 | -3.48% | 8.97 | 0.69 |
08/23 | 2,082 | 2,099 | 2,080 | 2,099 | +0.86% | 600 | 32億2406万 | -3.05% | 9.05 | 0.7 |
08/22 | 2,101 | 2,101 | 2,081 | 2,081 | -1.37% | 300 | 31億9641万 | -4.32% | 8.97 | 0.69 |
08/21 | 2,128 | 2,128 | 2,110 | 2,110 | -1.03% | 300 | 32億4096万 | -3.52% | 9.1 | 0.7 |
08/20 | 2,126 | 2,132 | 2,076 | 2,132 | +0.28% | 600 | 32億7475万 | -2.91% | 9.19 | 0.71 |
08/19 | 2,085 | 2,156 | 2,085 | 2,126 | +2.06% | 4,200 | 32億6553万 | -3.58% | 9.17 | 0.71 |
08/16 | 2,039 | 2,084 | 2,039 | 2,083 | +1.76% | 1,500 | 31億9948万 | -5.92% | 8.98 | 0.69 |
08/15 | 2,049 | 2,049 | 2,011 | 2,047 | +1.54% | 600 | 31億4419万 | -8% | 8.83 | 0.68 |
08/14 | 2,020 | 2,030 | 2,016 | 2,016 | -0.84% | 1,200 | 30億9657万 | -9.88% | 8.69 | 0.67 |
08/13 | 2,013 | 2,033 | 1,985 | 2,033 | -0.83% | 2,300 | 31億2268万 | -9.6% | 8.76 | 0.68 |
08/09 | 2,007 | 2,050 | 2,000 | 2,050 | +2.5% | 1,000 | 31億4880万 | -9.29% | 8.84 | 0.68 |
08/08 | 2,010 | 2,010 | 2,000 | 2,000 | +1.52% | 400 | 30億7200万 | -11.89% | 8.62 | 0.67 |
08/07 | 1,930 | 1,973 | 1,930 | 1,970 | 0% | 2,100 | 30億2592万 | -13.71% | 8.49 | 0.66 |
08/06 | 1,911 | 2,080 | 1,911 | 1,970 | +0.97% | 4,700 | 30億2592万 | -14.24% | 8.49 | 0.66 |
08/05 | 2,081 | 2,231 | 1,951 | 1,951 | -11.4% | 5,200 | 29億9673万 | -15.58% | 8.41 | 0.65 |
08/02 | 2,264 | 2,299 | 2,201 | 2,202 | -4.84% | 4,400 | 33億8227万 | -5.33% | 9.49 | 0.73 |
08/01 | 2,311 | 2,314 | 2,285 | 2,314 | -0.6% | 500 | 35億5430万 | -0.73% | 9.98 | 0.77 |
07/31 | 2,306 | 2,337 | 2,306 | 2,328 | +0.95% | 1,300 | 35億7580万 | -0.13% | 10.04 | 0.77 |
07/29 | 2,339 | 2,339 | 2,295 | 2,306 | -0.35% | 900 | 35億4201万 | -1.07% | 9.94 | 0.77 |
07/26 | 2,315 | 2,315 | 2,292 | 2,314 | -0.04% | 1,800 | 35億5430万 | -0.86% | 9.98 | 0.77 |
07/25 | 2,317 | 2,317 | 2,300 | 2,315 | -0.6% | 1,600 | 35億5584万 | -0.94% | 9.98 | 0.77 |
07/24 | 2,329 | 2,329 | 2,329 | 2,329 | -0.43% | 200 | 35億7734万 | -0.26% | 10.04 | 0.77 |
07/23 | 2,326 | 2,339 | 2,322 | 2,339 | +0.39% | 300 | 35億9270万 | +0.26% | 10.08 | 0.78 |
07/22 | 2,320 | 2,330 | 2,320 | 2,330 | -0.47% | 500 | 35億7888万 | -0.09% | 10.05 | 0.77 |
07/19 | 2,333 | 2,347 | 2,328 | 2,341 | -0.09% | 800 | 35億9577万 | +0.47% | 10.09 | 0.78 |
07/18 | 2,340 | 2,353 | 2,327 | 2,343 | -0.47% | 1,800 | 35億9884万 | +0.64% | 10.1 | 0.78 |
07/17 | 2,358 | 2,359 | 2,326 | 2,354 | -0.25% | 1,400 | 36億1574万 | +1.25% | 10.15 | 0.78 |
07/16 | 2,353 | 2,360 | 2,333 | 2,360 | +0.94% | 1,600 | 36億2496万 | +1.59% | 10.17 | 0.78 |
07/12 | 2,369 | 2,369 | 2,338 | 2,338 | -0.72% | 1,000 | 35億9116万 | +0.82% | 10.08 | 0.78 |
07/11 | 2,351 | 2,356 | 2,340 | 2,355 | +0.17% | 1,200 | 36億1728万 | +1.6% | 10.15 | 0.78 |
07/10 | 2,351 | 2,351 | 2,351 | 2,351 | -0.38% | 100 | 36億1113万 | +1.56% | 10.14 | 0.78 |
07/09 | 2,354 | 2,360 | 2,354 | 2,360 | +0.25% | 500 | 36億2496万 | +2.16% | 10.17 | 0.78 |
07/08 | 2,328 | 2,397 | 2,302 | 2,354 | +1.68% | 6,100 | 36億1574万 | +2.13% | 10.15 | 0.78 |
07/05 | 2,315 | 2,315 | 2,300 | 2,315 | 0% | 1,800 | 35億5584万 | +0.48% | 9.98 | 0.77 |
07/04 | 2,310 | 2,329 | 2,303 | 2,315 | +0.3% | 1,500 | 35億5584万 | +0.43% | 9.98 | 0.77 |
07/03 | 2,316 | 2,316 | 2,307 | 2,308 | -0.04% | 400 | 35億4508万 | +0.17% | 9.95 | 0.77 |
07/02 | 2,309 | 2,309 | 2,309 | 2,309 | -0.35% | 100 | 35億4662万 | +0.22% | 9.95 | 0.77 |
07/01 | 2,325 | 2,325 | 2,317 | 2,317 | -0.3% | 300 | 35億5891万 | +0.56% | 9.99 | 0.77 |
06/28 | 2,328 | 2,328 | 2,306 | 2,324 | -0.17% | 1,000 | 35億6966万 | +0.87% | 10.02 | 0.77 |
06/27 | 2,327 | 2,328 | 2,305 | 2,328 | -0.04% | 1,300 | 35億7580万 | +1% | 10.04 | 0.77 |
06/26 | 2,324 | 2,332 | 2,308 | 2,329 | +0.22% | 2,100 | 35億7734万 | +1.04% | 10.04 | 0.77 |
06/25 | 2,302 | 2,324 | 2,301 | 2,324 | -0.04% | 1,400 | 35億6966万 | +0.82% | 10.02 | 0.77 |
06/24 | 2,332 | 2,381 | 2,283 | 2,325 | -2.31% | 5,100 | 35億7120万 | +0.87% | 10.02 | 0.77 |
06/21 | 2,380 | 2,380 | 2,380 | 2,380 | 0% | 100 | 36億5568万 | +3.16% | 10.26 | 0.79 |
06/20 | 2,284 | 2,398 | 2,284 | 2,380 | +4.43% | 1,800 | 36億5568万 | +3.16% | 10.26 | 0.79 |
06/19 | 2,279 | 2,279 | 2,279 | 2,279 | +0.31% | 100 | 35億54万 | -1.26% | 9.83 | 0.76 |
06/17 | 2,283 | 2,329 | 2,272 | 2,272 | -1.43% | 1,000 | 34億8979万 | -1.77% | 9.8 | 0.76 |
06/14 | 2,329 | 2,329 | 2,271 | 2,305 | +0.66% | 2,500 | 35億4048万 | -0.52% | 9.94 | 0.77 |
06/13 | 2,280 | 2,300 | 2,279 | 2,290 | +0.44% | 1,600 | 35億1744万 | -1.29% | 9.87 | 0.76 |
06/12 | 2,258 | 2,292 | 2,242 | 2,280 | +0.18% | 700 | 35億208万 | -1.85% | 9.83 | 0.76 |
06/10 | 2,298 | 2,298 | 2,256 | 2,276 | -1% | 1,000 | 34億9593万 | -2.15% | 9.81 | 0.76 |
06/07 | 2,249 | 2,299 | 2,223 | 2,299 | +1.37% | 1,100 | 35億3126万 | -1.37% | 9.91 | 0.76 |
06/06 | 2,271 | 2,313 | 2,266 | 2,268 | -1.39% | 1,000 | 34億8364万 | -2.83% | 9.78 | 0.75 |
06/05 | 2,300 | 2,300 | 2,300 | 2,300 | +0.39% | 300 | 35億3280万 | -1.63% | 9.92 | 0.77 |
06/03 | 2,276 | 2,291 | 2,276 | 2,291 | +3.29% | 700 | 35億1897万 | -2.14% | 9.88 | 0.76 |
05/31 | 2,214 | 2,249 | 2,211 | 2,218 | -1.42% | 3,700 | 34億684万 | -5.42% | 9.56 | 0.74 |
05/30 | 2,300 | 2,319 | 2,213 | 2,250 | -2.98% | 3,700 | 34億5600万 | -4.3% | 9.7 | 0.75 |
05/29 | 2,302 | 2,320 | 2,301 | 2,319 | -0.39% | 1,100 | 35億6198万 | -1.61% | 10 | 0.77 |
05/28 | 2,305 | 2,328 | 2,302 | 2,328 | +1% | 1,000 | 35億7580万 | -1.36% | 10.04 | 0.77 |
05/27 | 2,305 | 2,305 | 2,305 | 2,305 | 0% | 300 | 35億4048万 | -2.45% | 9.94 | 0.77 |
05/24 | 2,304 | 2,334 | 2,304 | 2,305 | -0.04% | 800 | 35億4048万 | -2.5% | 9.94 | 0.77 |
05/23 | 2,333 | 2,333 | 2,306 | 2,306 | -0.95% | 1,300 | 35億4201万 | -2.54% | 9.94 | 0.77 |
05/22 | 2,315 | 2,343 | 2,315 | 2,328 | -0.72% | 700 | 35億7580万 | -1.69% | 10.04 | 0.77 |
05/21 | 2,312 | 2,345 | 2,312 | 2,345 | +0.86% | 600 | 36億192万 | -1.01% | 10.11 | 0.78 |
05/20 | 2,330 | 2,330 | 2,310 | 2,325 | -0.21% | 1,200 | 35億7120万 | -1.86% | 10.02 | 0.77 |
05/17 | 2,309 | 2,330 | 2,304 | 2,330 | -0.13% | 1,000 | 35億7888万 | -1.69% | 10.05 | 0.77 |
05/16 | 2,358 | 2,358 | 2,305 | 2,333 | -1.14% | 3,600 | 35億8348万 | -1.56% | 10.06 | 0.78 |
05/15 | 2,366 | 2,366 | 2,333 | 2,360 | -0.46% | 1,200 | 36億2496万 | -0.46% | 10.17 | 0.78 |
05/14 | 2,391 | 2,420 | 2,333 | 2,371 | -1.66% | 3,400 | 36億4185万 | 0% | 10.22 | 0.79 |
05/13 | 2,400 | 2,460 | 2,396 | 2,411 | +0.46% | 2,800 | 37億329万 | +1.69% | 10.39 | 0.8 |
05/10 | 2,381 | 2,400 | 2,373 | 2,400 | +0.8% | 500 | 36億8640万 | +1.31% | 10.35 | 0.8 |
05/08 | 2,362 | 2,399 | 2,362 | 2,381 | -0.25% | 700 | 36億5721万 | +0.51% | 10.27 | 0.79 |
05/07 | 2,356 | 2,387 | 2,356 | 2,387 | +1.44% | 300 | 36億6643万 | +0.59% | 10.29 | 0.79 |
05/02 | 2,353 | 2,353 | 2,353 | 2,353 | +0.09% | 100 | 36億1420万 | -0.88% | 10.14 | 0.78 |
05/01 | 2,399 | 2,399 | 2,351 | 2,351 | -2.04% | 800 | 36億1113万 | -1.09% | 10.14 | 0.78 |
04/30 | 2,399 | 2,400 | 2,353 | 2,400 | +1.05% | 1,000 | 36億8640万 | +0.93% | 10.35 | 0.8 |
04/26 | 2,373 | 2,375 | 2,372 | 2,375 | +0.08% | 700 | 36億4800万 | -0.08% | 10.24 | 0.79 |
04/25 | 2,390 | 2,390 | 2,373 | 2,373 | -0.71% | 200 | 36億4492万 | -0.17% | 10.23 | 0.79 |
04/24 | 2,365 | 2,390 | 2,365 | 2,390 | +0.46% | 1,100 | 36億7104万 | +0.5% | 10.3 | 0.79 |
04/23 | 2,340 | 2,379 | 2,340 | 2,379 | +0.42% | 1,000 | 36億5414万 | +0.04% | 10.26 | 0.79 |
04/22 | 2,395 | 2,395 | 2,360 | 2,369 | -1.29% | 700 | 36億3878万 | -0.38% | 10.21 | 0.79 |
04/19 | 2,400 | 2,400 | 2,348 | 2,400 | 0% | 2,100 | 36億8640万 | +0.76% | 10.35 | 0.8 |
04/18 | 2,349 | 2,400 | 2,349 | 2,400 | +0.08% | 1,900 | 36億8640万 | +0.67% | 10.35 | 0.8 |
04/17 | 2,339 | 2,399 | 2,339 | 2,398 | +2.52% | 2,000 | 36億8332万 | +0.59% | 10.34 | 0.8 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2021年 3月期 | 6,480 9/7 | 2,671 3/9 | 1,473,900 9/4 | 47.73 | 19.68 | 2.84 | 1.17 | 99億5328万 | 41億265万 | 22.69倍 3/31 |
2022年 3月期 | 3,655 6/30 | 2,183 3/14 | 38,400 11/11 | 15.97 | 9.54 | 1.45 | 0.87 | 56億1408万 | 33億5308万 | 10.18倍 3/31 |
2023年 3月期 | 2,695 3/9 | 2,000 11/14 | 17,600 11/11 | 9.54 | 7.08 | 0.97 | 0.72 | 41億3952万 | 30億7200万 | 9.09倍 3/31 |
2024年 3月期 | 2,900 3/7 | 2,110 12/27 | 29,200 3/6 | 13.18 | 9.59 | 0.97 | 0.71 | 44億5440万 | 32億4096万 | 11.22倍 3/29 |
最新 | 2,220 2024/9/19 | 500 | 9.57 予想 | 0.74 実績 | 34億992万 | - |