| 2024 |
| 11/08 | 967 | 990 | 937 | 982 | -1.8% | 19,000 | 83億1204万 | -1.31% |
| 11/07 | 15:30 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 15:30 2024年12月期第3四半期決算説明会資料 |
| 11/07 | 980 | 1,000 | 979 | 1,000 | +2.15% | 6,200 | 84億6440万 | +0.4% |
| 11/06 | 984 | 989 | 979 | 979 | -0.1% | 9,700 | 82億8664万 | -1.71% |
| 11/05 | 987 | 989 | 980 | 980 | -0.91% | 9,700 | 82億9511万 | -1.71% |
| 11/01 | 986 | 990 | 981 | 989 | +0.3% | 3,000 | 83億7129万 | -0.9% |
| 10/31 | 987 | 995 | 986 | 986 | -0.8% | 4,100 | 83億4589万 | -1.2% |
| 10/30 | 991 | 996 | 988 | 994 | +0.3% | 5,800 | 84億1361万 | -0.5% |
| 10/29 | 995 | 999 | 990 | 991 | 0% | 5,500 | 83億8822万 | -0.8% |
| 10/28 | 992 | 997 | 989 | 991 | -0.5% | 4,200 | 83億8822万 | -0.8% |
| 10/25 | 999 | 999 | 993 | 996 | +0.1% | 1,500 | 84億3054万 | -0.4% |
| 10/24 | 995 | 999 | 995 | 995 | -0.2% | 3,700 | 84億2207万 | -0.5% |
| 10/23 | 994 | 998 | 994 | 997 | +0.2% | 2,400 | 84億3900万 | -0.3% |
| 10/22 | 998 | 1,000 | 995 | 995 | -0.4% | 2,700 | 84億2207万 | -0.5% |
| 10/21 | 999 | 1,000 | 999 | 999 | -0.2% | 2,700 | 84億5593万 | -0.1% |
| 10/18 | 999 | 1,001 | 998 | 1,001 | +0.1% | 2,300 | 84億7286万 | +0.1% |
| 10/17 | 1,002 | 1,002 | 998 | 1,000 | +0.2% | 3,500 | 84億6440万 | 0% |
| 10/16 | 1,000 | 1,000 | 996 | 998 | +0.1% | 1,400 | 84億4747万 | -0.2% |
| 10/15 | 1,000 | 1,000 | 997 | 997 | -0.3% | 5,300 | 84億3900万 | -0.4% |
| 10/11 | 1,000 | 1,002 | 1,000 | 1,000 | 0% | 1,700 | 84億6440万 | -0.1% |
| 10/10 | 1,000 | 1,002 | 1,000 | 1,000 | -0.1% | 1,600 | 84億6440万 | -0.1% |
| 10/09 | 1,000 | 1,002 | 1,000 | 1,001 | +0.1% | 1,600 | 84億7286万 | -0.1% |
| 10/08 | 999 | 1,003 | 999 | 1,000 | +0.1% | 2,400 | 84億6440万 | -0.2% |
| 10/07 | 1,005 | 1,005 | 996 | 999 | -0.7% | 3,100 | 84億5593万 | -0.3% |
| 10/04 | 1,005 | 1,007 | 1,000 | 1,006 | +0.7% | 1,200 | 85億1518万 | +0.4% |
| 10/03 | 1,008 | 1,009 | 999 | 999 | -0.3% | 2,500 | 84億5593万 | -0.3% |
| 10/02 | 1,001 | 1,006 | 1,001 | 1,002 | -0.4% | 2,000 | 84億8132万 | 0% |
| 10/01 | 1,000 | 1,010 | 1,000 | 1,006 | +0.6% | 1,800 | 85億1518万 | +0.4% |
| 09/30 | 997 | 1,002 | 997 | 1,000 | -0.1% | 5,000 | 84億6440万 | -0.2% |
| 09/27 | 998 | 1,006 | 996 | 1,001 | +0.3% | 3,200 | 84億7286万 | -0.3% |
| 09/26 | 998 | 1,000 | 993 | 998 | 0% | 4,400 | 84億4747万 | -0.7% |
| 09/25 | 14:30 台湾で「BALMUDA The Plate Pro」の販売を開始 |
| 09/25 | 1,000 | 1,000 | 991 | 998 | 0% | 8,100 | 84億4747万 | -0.89% |
| 09/24 | 999 | 1,000 | 998 | 998 | -0.1% | 3,500 | 84億4747万 | -1.19% |
| 09/20 | 1,002 | 1,004 | 998 | 999 | -0.4% | 5,400 | 84億5593万 | -1.38% |
| 09/19 | 999 | 1,003 | 997 | 1,003 | +0.6% | 3,300 | 84億8979万 | -1.28% |
| 09/18 | 999 | 1,004 | 997 | 997 | 0% | 3,300 | 84億3900万 | -2.16% |
| 09/17 | 1,007 | 1,008 | 990 | 997 | -0.6% | 5,800 | 84億3900万 | -2.35% |
| 09/13 | 1,004 | 1,004 | 1,001 | 1,003 | -0.1% | 2,000 | 84億8979万 | -2.15% |
| 09/12 | 1,004 | 1,004 | 1,004 | 1,004 | +0.1% | 600 | 84億9825万 | -2.24% |
| 09/11 | 1,007 | 1,007 | 995 | 1,003 | +0.1% | 5,900 | 84億8979万 | -2.53% |
| 09/10 | 1,000 | 1,007 | 1,000 | 1,002 | +0.1% | 2,200 | 84億8132万 | -2.81% |
| 09/09 | 1,000 | 1,005 | 997 | 1,001 | +0.1% | 8,400 | 84億7286万 | -2.82% |
| 09/06 | 1,014 | 1,014 | 1,000 | 1,000 | -0.89% | 7,100 | 84億6440万 | -3.47% |
| 09/05 | 1,006 | 1,010 | 1,004 | 1,009 | +0.3% | 2,900 | 85億4057万 | -3.35% |
| 09/04 | 1,003 | 1,009 | 1,002 | 1,006 | -0.1% | 6,800 | 85億1518万 | -4.37% |
| 09/03 | 1,002 | 1,007 | 1,002 | 1,007 | +0.5% | 2,900 | 85億2365万 | -5% |
| 09/02 | 1,009 | 1,009 | 1,002 | 1,002 | +0.1% | 2,200 | 84億8132万 | -6.27% |
| 08/30 | 1,001 | 1,010 | 1,001 | 1,001 | -0.2% | 5,500 | 84億7286万 | -7.06% |
| 08/29 | 1,004 | 1,009 | 1,000 | 1,003 | -0.1% | 6,800 | 84億8979万 | -7.64% |
| 08/28 | 1,005 | 1,009 | 1,001 | 1,004 | -0.3% | 13,200 | 84億9825万 | -8.23% |
| 08/27 | 1,010 | 1,015 | 1,002 | 1,007 | -0.3% | 8,900 | 85億2365万 | -8.7% |
| 08/26 | 1,010 | 1,020 | 1,006 | 1,010 | +0.4% | 12,600 | 85億4904万 | -9.09% |
| 08/23 | 1,039 | 1,040 | 1,006 | 1,006 | -2.52% | 15,800 | 85億1518万 | -10.18% |
| 08/22 | 1,040 | 1,041 | 1,021 | 1,032 | -1.15% | 8,600 | 87億3526万 | -8.59% |
| 08/21 | 1,045 | 1,047 | 1,040 | 1,044 | -0.57% | 1,900 | 88億3683万 | -8.18% |
| 08/20 | 1,050 | 1,058 | 1,046 | 1,050 | 0% | 4,300 | 88億8762万 | -8.3% |
| 08/19 | 1,084 | 1,084 | 1,048 | 1,050 | -2.96% | 8,200 | 88億8762万 | -8.85% |
| 08/16 | 1,082 | 1,084 | 1,071 | 1,082 | +0.65% | 2,800 | 91億5848万 | -6.64% |
| 08/15 | 1,089 | 1,089 | 1,070 | 1,075 | +0.66% | 1,900 | 90億9923万 | -7.65% |
| 08/14 | 1,069 | 1,079 | 1,060 | 1,068 | -0.09% | 800 | 90億3997万 | -8.72% |
| 08/13 | 1,099 | 1,099 | 1,062 | 1,069 | -1.29% | 2,600 | 90億4844万 | -9.1% |
| 08/09 | 1,085 | 1,095 | 1,050 | 1,083 | +2.65% | 6,500 | 91億6694万 | -8.45% |
| 08/08 | 15:00 2024年12月期第2四半期(中間期)決算説明会資料 |
| 08/08 | 15:00 2024年12月期連結業績予想の修正に関するお知らせ |
| 08/08 | 15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | 1,039 | 1,055 | 1,030 | 1,055 | +0.48% | 10,300 | 89億2994万 | -11.27% |
| 08/07 | 1,061 | 1,093 | 1,050 | 1,050 | -1.04% | 12,200 | 88億8762万 | -12.21% |
| 08/06 | 980 | 1,070 | 980 | 1,061 | +7.93% | 16,300 | 89億8072万 | -11.88% |
| 08/05 | 1,050 | 1,105 | 980 | 983 | -13.7% | 23,800 | 83億2050万 | -18.89% |
| 08/02 | 1,209 | 1,209 | 1,087 | 1,139 | -5.71% | 25,100 | 96億4095万 | -6.79% |
| 08/01 | 1,209 | 1,220 | 1,200 | 1,208 | -0.08% | 9,500 | 102億2499万 | -1.63% |
| 07/31 | 1,210 | 1,216 | 1,209 | 1,209 | -0.17% | 1,900 | 102億3345万 | -1.79% |
| 07/30 | 1,216 | 1,220 | 1,211 | 1,211 | -0.41% | 1,500 | 102億5038万 | -1.86% |
| 07/29 | 1,220 | 1,220 | 1,215 | 1,216 | -0.33% | 700 | 102億9271万 | -1.7% |
| 07/26 | 1,210 | 1,229 | 1,205 | 1,220 | +0.74% | 3,500 | 103億2656万 | -1.53% |
| 07/25 | 1,201 | 1,220 | 1,201 | 1,211 | +0.17% | 6,400 | 102億5038万 | -2.42% |
| 07/24 | 1,215 | 1,219 | 1,209 | 1,209 | -0.49% | 3,900 | 102億3345万 | -2.74% |
| 07/23 | 1,211 | 1,230 | 1,201 | 1,215 | -0.41% | 13,500 | 102億8424万 | -2.49% |
| 07/22 | 1,220 | 1,230 | 1,219 | 1,220 | -1.13% | 3,700 | 103億2656万 | -2.4% |
| 07/19 | 1,233 | 1,242 | 1,233 | 1,234 | +0.08% | 4,700 | 104億4506万 | -1.52% |
| 07/18 | 1,232 | 1,234 | 1,222 | 1,233 | -0.08% | 2,700 | 104億3660万 | -1.91% |
| 07/17 | 1,226 | 1,234 | 1,221 | 1,234 | +0.08% | 3,700 | 104億4506万 | -2.22% |
| 07/16 | 1,238 | 1,238 | 1,225 | 1,233 | -0.32% | 5,000 | 104億3660万 | -2.68% |
| 07/12 | 1,228 | 1,237 | 1,224 | 1,237 | +1.39% | 3,100 | 104億7046万 | -2.75% |
| 07/11 | 1,228 | 1,230 | 1,213 | 1,220 | +0.66% | 3,700 | 103億2656万 | -4.46% |
| 07/10 | 1,210 | 1,220 | 1,208 | 1,212 | -0.66% | 9,300 | 102億5885万 | -5.46% |
| 07/09 | 1,221 | 1,222 | 1,218 | 1,220 | 0% | 2,300 | 103億2656万 | -5.28% |
| 07/08 | 1,223 | 1,238 | 1,220 | 1,220 | -0.81% | 3,700 | 103億2656万 | -5.72% |
| 07/05 | 1,227 | 1,233 | 1,227 | 1,230 | -0.89% | 2,700 | 104億1121万 | -5.31% |
| 07/04 | 14:00 韓国で「ReBaker」の販売を開始 |
| 07/04 | 1,244 | 1,244 | 1,220 | 1,241 | -0.24% | 8,800 | 105億432万 | -4.83% |
| 07/03 | 1,246 | 1,263 | 1,243 | 1,244 | +0.16% | 3,400 | 105億2971万 | -4.82% |
| 07/02 | 1,248 | 1,252 | 1,242 | 1,242 | -0.56% | 4,100 | 105億1278万 | -5.34% |
| 07/01 | 13:00 台湾で「BALMUDA The Toaster Pro」の販売を開始 |
| 07/01 | 1,274 | 1,274 | 1,249 | 1,249 | -0.48% | 4,000 | 105億7203万 | -5.24% |
| 06/28 | 1,267 | 1,272 | 1,255 | 1,255 | -1.18% | 2,900 | 106億2282万 | -5.21% |
| 06/27 | 1,280 | 1,282 | 1,252 | 1,270 | -1.78% | 4,100 | 107億4978万 | -4.37% |
| 06/26 | 1,275 | 1,293 | 1,275 | 1,293 | +1.41% | 3,700 | 109億4446万 | -2.78% |
| 06/25 | 1,299 | 1,299 | 1,275 | 1,275 | -0.78% | 4,300 | 107億9211万 | -4.28% |
| 06/24 | 1,297 | 1,298 | 1,275 | 1,285 | +0.31% | 3,100 | 108億7675万 | -3.67% |
| 06/21 | 1,270 | 1,281 | 1,269 | 1,281 | +1.59% | 1,800 | 108億4289万 | -4.04% |
| 06/20 | 1,270 | 1,270 | 1,251 | 1,261 | -0.63% | 2,400 | 106億7360万 | -5.54% |
| 06/19 | 1,271 | 1,281 | 1,250 | 1,269 | -0.94% | 4,600 | 107億4132万 | -4.94% |
| 06/18 | 1,301 | 1,303 | 1,280 | 1,281 | -1.84% | 3,400 | 108億4289万 | -4.04% |
| 06/17 | 1,306 | 1,311 | 1,302 | 1,305 | -0.15% | 800 | 110億4604万 | -2.17% |
| 06/14 | 1,281 | 1,331 | 1,281 | 1,307 | -1.73% | 3,600 | 110億6297万 | -1.88% |
