| 2024 |
| 04/25 | 1,256 | 1,267 | 1,220 | 1,220 | -2.01% | 7,200 | 103億2656万 | -3.56% |
| 04/24 | 1,237 | 1,250 | 1,235 | 1,245 | +2.05% | 3,800 | 105億3817万 | -1.81% |
| 04/23 | 15:00 中国で「BALMUDA The Range」の販売を開始 |
| 04/23 | 1,215 | 1,220 | 1,210 | 1,220 | +0.66% | 5,200 | 103億2656万 | -3.94% |
| 04/22 | 1,213 | 1,226 | 1,206 | 1,212 | -0.08% | 5,100 | 102億5885万 | -4.87% |
| 04/19 | 1,238 | 1,238 | 1,213 | 1,213 | -2.02% | 9,100 | 102億6731万 | -5.09% |
| 04/18 | 1,237 | 1,247 | 1,234 | 1,238 | +0.24% | 3,900 | 104億7892万 | -3.36% |
| 04/17 | 1,253 | 1,255 | 1,235 | 1,235 | -1.36% | 11,600 | 104億5353万 | -3.82% |
| 04/16 | 1,275 | 1,275 | 1,252 | 1,252 | -1.03% | 14,100 | 105億9742万 | -2.64% |
| 04/15 | 16:00 韓国で「GreenFan Studio」の販売を開始 |
| 04/15 | 1,268 | 1,268 | 1,265 | 1,265 | -0.24% | 4,700 | 107億746万 | -1.79% |
| 04/12 | 1,269 | 1,277 | 1,268 | 1,268 | -0.47% | 2,100 | 107億3285万 | -1.78% |
| 04/11 | 1,271 | 1,278 | 1,269 | 1,274 | -0.7% | 2,400 | 107億8364万 | -1.55% |
| 04/10 | 1,280 | 1,284 | 1,276 | 1,283 | +0.31% | 2,500 | 108億5982万 | -1.08% |
| 04/09 | 1,268 | 1,284 | 1,268 | 1,279 | +0.79% | 2,600 | 108億2596万 | -1.54% |
| 04/08 | 1,274 | 1,278 | 1,269 | 1,269 | -0.16% | 2,600 | 107億4132万 | -2.53% |
| 04/05 | 1,271 | 1,280 | 1,268 | 1,271 | -0.24% | 6,200 | 107億5825万 | -2.75% |
| 04/04 | 1,291 | 1,291 | 1,270 | 1,274 | 0% | 6,900 | 107億8364万 | -3.04% |
| 04/03 | 1,270 | 1,281 | 1,262 | 1,274 | +0.24% | 5,400 | 107億8364万 | -3.56% |
| 04/02 | 1,277 | 1,279 | 1,271 | 1,271 | -0.55% | 6,100 | 107億5825万 | -4.29% |
| 04/01 | 1,295 | 1,295 | 1,271 | 1,278 | +0.24% | 4,100 | 108億1750万 | -4.05% |
| 03/29 | 15:00 事業計画及び成長可能性に関する事項 |
| 03/29 | 1,281 | 1,298 | 1,270 | 1,275 | -0.47% | 11,300 | 107億9211万 | -4.57% |
| 03/28 | 1,280 | 1,300 | 1,280 | 1,281 | -0.93% | 6,000 | 108億4289万 | -4.55% |
| 03/27 | 1,308 | 1,308 | 1,290 | 1,293 | -1.15% | 5,200 | 109億4446万 | -4.01% |
| 03/26 | 1,310 | 1,314 | 1,294 | 1,308 | +0.23% | 5,600 | 110億7143万 | -3.11% |
| 03/25 | 1,322 | 1,323 | 1,300 | 1,305 | -1.73% | 5,600 | 110億4604万 | -3.26% |
| 03/22 | 1,300 | 1,330 | 1,300 | 1,328 | +2.15% | 5,700 | 112億4072万 | -1.48% |
| 03/21 | 1,300 | 1,314 | 1,300 | 1,300 | +0.31% | 4,000 | 110億372万 | -3.63% |
| 03/19 | 10:20 革新的で美しいオールシーズンファン「GreenFan Studio」発表 |
| 03/19 | 1,299 | 1,321 | 1,295 | 1,296 | -0.23% | 6,600 | 109億6986万 | -4.07% |
| 03/18 | 1,311 | 1,338 | 1,295 | 1,299 | -0.84% | 12,500 | 109億9525万 | -4.06% |
| 03/15 | 1,301 | 1,310 | 1,291 | 1,310 | +0.69% | 5,100 | 110億8836万 | -3.32% |
| 03/14 | 10:00 ピュアに輝くマットシルバー、BALMUDA The Potに新色登場 |
| 03/14 | 1,300 | 1,302 | 1,300 | 1,301 | +0.08% | 5,900 | 110億1218万 | -4.2% |
| 03/13 | 1,305 | 1,324 | 1,288 | 1,300 | -0.38% | 7,600 | 110億372万 | -4.48% |
| 03/12 | 1,305 | 1,313 | 1,290 | 1,305 | +0.15% | 15,800 | 110億4604万 | -4.33% |
| 03/11 | 1,330 | 1,330 | 1,303 | 1,303 | -2.03% | 5,000 | 110億2911万 | -4.47% |
| 03/08 | 1,320 | 1,353 | 1,320 | 1,330 | -0.82% | 6,500 | 112億5765万 | -2.64% |
| 03/07 | 1,351 | 1,363 | 1,341 | 1,341 | -0.74% | 4,500 | 113億5076万 | -1.83% |
| 03/06 | 1,321 | 1,354 | 1,321 | 1,351 | +2.27% | 6,000 | 114億3540万 | -1.17% |
| 03/05 | 1,370 | 1,370 | 1,317 | 1,321 | -3.08% | 10,600 | 111億8147万 | -3.29% |
| 03/04 | 1,390 | 1,399 | 1,362 | 1,363 | -1.59% | 6,900 | 115億3697万 | -0.29% |
| 03/01 | 1,444 | 1,462 | 1,376 | 1,385 | -4.42% | 10,200 | 117億2319万 | +1.39% |
| 02/29 | 1,475 | 1,479 | 1,436 | 1,449 | -1.09% | 8,800 | 122億6491万 | +6.15% |
| 02/28 | 1,443 | 1,468 | 1,435 | 1,465 | +1.52% | 11,300 | 124億34万 | +7.64% |
| 02/27 | 1,380 | 1,450 | 1,380 | 1,443 | +4.57% | 25,600 | 122億1412万 | +6.42% |
| 02/26 | 1,396 | 1,396 | 1,361 | 1,380 | 0% | 10,400 | 116億8087万 | +2.15% |
| 02/22 | 15:00 資本金の額の減少及び同額の資本剰余金の額の増加に関するお知らせ |
| 02/22 | 1,416 | 1,416 | 1,373 | 1,380 | -1.57% | 7,200 | 116億8087万 | +2.3% |
| 02/21 | 1,420 | 1,420 | 1,386 | 1,402 | -0.43% | 13,100 | 118億3834万 | +4.08% |
| 02/20 | 1,361 | 1,425 | 1,361 | 1,408 | +2.62% | 24,700 | 118億8901万 | +4.61% |
| 02/19 | 1,321 | 1,387 | 1,296 | 1,372 | +6.19% | 15,000 | 115億8503万 | +2.08% |
| 02/16 | 1,288 | 1,294 | 1,266 | 1,292 | +2.05% | 11,400 | 109億951万 | -3.87% |
| 02/15 | 1,337 | 1,337 | 1,265 | 1,266 | -6.36% | 26,200 | 106億8997万 | -6.01% |
| 02/14 | 1,398 | 1,398 | 1,340 | 1,352 | -1.31% | 10,100 | 114億1615万 | -0.07% |
| 02/13 | 1,374 | 1,420 | 1,362 | 1,370 | +1.48% | 27,400 | 115億6814万 | +1.11% |
| 02/09 | 15:00 2023年12月期決算説明会資料 |
| 02/09 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 1,333 | 1,350 | 1,333 | 1,350 | +1.28% | 4,400 | 113億9926万 | -0.37% |
| 02/08 | 1,373 | 1,374 | 1,333 | 1,333 | -3.13% | 11,000 | 112億5571万 | -1.62% |
| 02/07 | 1,395 | 1,395 | 1,376 | 1,376 | 0% | 4,600 | 116億1880万 | +1.62% |
| 02/06 | 1,388 | 1,396 | 1,365 | 1,376 | +0.07% | 6,900 | 116億1880万 | +1.78% |
| 02/05 | 1,337 | 1,385 | 1,328 | 1,375 | +3.7% | 11,800 | 116億1036万 | +1.85% |
| 02/02 | 1,341 | 1,341 | 1,320 | 1,326 | -1.04% | 4,900 | 111億9661万 | -1.49% |
| 02/01 | 1,348 | 1,348 | 1,332 | 1,340 | -0.37% | 3,600 | 113億1482万 | -0.52% |
| 01/31 | 1,350 | 1,350 | 1,340 | 1,345 | -0.15% | 3,300 | 113億5704万 | -0.22% |
| 01/30 | 15:00 支配株主等に関する事項について |
| 01/30 | 1,333 | 1,347 | 1,330 | 1,347 | +1.05% | 4,500 | 113億7393万 | -0.22% |
| 01/29 | 1,340 | 1,347 | 1,329 | 1,333 | -0.52% | 2,500 | 112億5571万 | -1.41% |
| 01/26 | 1,338 | 1,341 | 1,328 | 1,340 | +0.15% | 2,700 | 113億1482万 | -1.18% |
| 01/25 | 1,335 | 1,350 | 1,333 | 1,338 | -1.25% | 3,300 | 112億9793万 | -1.55% |
| 01/24 | 1,361 | 1,361 | 1,332 | 1,355 | -0.37% | 3,000 | 114億4148万 | -0.59% |
| 01/23 | 1,326 | 1,366 | 1,320 | 1,360 | +2.03% | 15,500 | 114億8370万 | -0.51% |
| 01/22 | 1,336 | 1,343 | 1,327 | 1,333 | -0.22% | 14,700 | 112億5571万 | -2.77% |
| 01/19 | 1,311 | 1,336 | 1,311 | 1,336 | +0.83% | 5,900 | 112億8105万 | -2.98% |
| 01/18 | 1,344 | 1,344 | 1,325 | 1,325 | -0.45% | 2,400 | 111億8816万 | -4.26% |
| 01/17 | 1,358 | 1,365 | 1,331 | 1,331 | -2.35% | 6,300 | 112億3883万 | -4.31% |
| 01/16 | 1,354 | 1,389 | 1,354 | 1,363 | +0.44% | 6,100 | 115億903万 | -2.57% |
| 01/15 | 1,380 | 1,380 | 1,357 | 1,357 | -1.67% | 8,900 | 114億5837万 | -3.55% |
| 01/12 | 1,376 | 1,390 | 1,373 | 1,380 | +0.22% | 6,600 | 116億5258万 | -2.54% |
| 01/11 | 1,416 | 1,416 | 1,375 | 1,377 | -1.5% | 10,900 | 116億2725万 | -3.23% |
| 01/10 | 1,419 | 1,422 | 1,380 | 1,398 | -0.14% | 17,100 | 118億457万 | -2.37% |
| 01/09 | 1,405 | 1,405 | 1,375 | 1,400 | +1.82% | 9,400 | 118億2146万 | -2.85% |
| 01/05 | 1,350 | 1,420 | 1,350 | 1,375 | +2.08% | 18,200 | 116億1036万 | -5.24% |
| 01/04 | 1,321 | 1,358 | 1,290 | 1,347 | +2.05% | 18,100 | 113億7393万 | -7.8% |
| 2023 |
| 12/29 | 1,350 | 1,360 | 1,315 | 1,320 | -1.12% | 12,200 | 111億4594万 | -10.39% |
| 12/28 | 1,290 | 1,335 | 1,280 | 1,335 | +1.6% | 13,700 | 112億7260万 | -10.22% |
| 12/27 | 1,287 | 1,314 | 1,252 | 1,314 | +2.1% | 32,900 | 110億9528万 | -12.46% |
| 12/26 | 1,310 | 1,319 | 1,286 | 1,287 | -3.23% | 34,300 | 108億6729万 | -15.05% |
| 12/25 | 1,358 | 1,368 | 1,330 | 1,330 | -3.55% | 23,700 | 112億3038万 | -12.9% |
| 12/22 | 1,385 | 1,390 | 1,379 | 1,379 | -0.79% | 20,600 | 116億4413万 | -10.28% |
| 12/21 | 1,400 | 1,402 | 1,390 | 1,390 | -1.35% | 16,400 | 117億3702万 | -10.03% |
| 12/20 | 1,429 | 1,429 | 1,406 | 1,409 | -1.33% | 7,100 | 118億9745万 | -9.27% |
| 12/19 | 1,401 | 1,428 | 1,400 | 1,428 | +1.78% | 8,600 | 120億5788万 | -8.46% |
| 12/18 | 1,436 | 1,436 | 1,401 | 1,403 | -2.3% | 15,900 | 118億4679万 | -10.41% |
| 12/15 | 1,452 | 1,452 | 1,436 | 1,436 | -1.24% | 11,000 | 121億2544万 | -9.06% |
| 12/14 | 1,476 | 1,476 | 1,454 | 1,454 | -0.95% | 6,600 | 122億7743万 | -8.67% |
| 12/13 | 1,475 | 1,482 | 1,468 | 1,468 | -1.01% | 8,300 | 123億9564万 | -8.54% |
| 12/12 | 1,500 | 1,502 | 1,475 | 1,483 | -1.2% | 15,900 | 125億2230万 | -8.23% |
| 12/11 | 1,512 | 1,520 | 1,501 | 1,501 | -0.99% | 8,600 | 126億7429万 | -7.69% |
| 12/08 | 1,530 | 1,535 | 1,508 | 1,516 | -1.24% | 10,500 | 128億95万 | -7.28% |
| 12/07 | 1,551 | 1,553 | 1,533 | 1,535 | -1.35% | 7,300 | 129億6138万 | -6.57% |
| 12/06 | 1,586 | 1,586 | 1,555 | 1,556 | -1.89% | 4,500 | 131億3870万 | -5.64% |
| 12/05 | 1,552 | 1,596 | 1,551 | 1,586 | +1.86% | 4,700 | 133億9202万 | -4.11% |
| 12/04 | 1,591 | 1,606 | 1,553 | 1,557 | -2.08% | 12,000 | 131億4715万 | -6.04% |
| 12/01 | 1,624 | 1,624 | 1,588 | 1,590 | -2.75% | 7,000 | 134億2580万 | -4.33% |
| 11/30 | 1,635 | 1,635 | 1,620 | 1,635 | +0.06% | 1,800 | 138億577万 | -1.86% |
| 11/29 | 1,631 | 1,646 | 1,624 | 1,634 | +0.68% | 3,200 | 137億9733万 | -2.16% |
