| 2024 |
| 09/18 | 1,482 | 1,482 | 1,422 | 1,422 | -2.07% | 3,100 | 62億9377万 | -10.68% |
| 09/17 | 1,467 | 1,480 | 1,415 | 1,452 | -3.39% | 5,500 | 64億2655万 | -8.68% |
| 09/13 | 1,494 | 1,507 | 1,459 | 1,503 | -1.31% | 7,800 | 66億5227万 | -5.29% |
| 09/12 | 1,480 | 1,525 | 1,465 | 1,523 | +5.76% | 8,000 | 67億4079万 | -3.67% |
| 09/11 | 1,551 | 1,551 | 1,434 | 1,440 | -8.16% | 12,100 | 63億7344万 | -8.46% |
| 09/10 | 1,539 | 1,603 | 1,505 | 1,568 | +2.55% | 4,500 | 69億3996万 | 0% |
| 09/09 | 1,519 | 1,569 | 1,455 | 1,529 | -0.52% | 8,100 | 67億6735万 | -1.42% |
| 09/06 | 1,595 | 1,618 | 1,523 | 1,537 | -1.16% | 5,800 | 68億276万 | -0.9% |
| 09/05 | 1,540 | 1,600 | 1,540 | 1,555 | -1.58% | 5,700 | 68億8243万 | -0.13% |
| 09/04 | 1,618 | 1,618 | 1,555 | 1,580 | -3.07% | 9,100 | 69億9308万 | +0.96% |
| 09/03 | 1,644 | 1,676 | 1,630 | 1,630 | -1.03% | 5,600 | 72億1438万 | +3.82% |
| 09/02 | 1,666 | 1,666 | 1,631 | 1,647 | -0.9% | 5,100 | 72億8962万 | +4.64% |
| 08/30 | 1,631 | 1,689 | 1,631 | 1,662 | +1.22% | 4,800 | 73億5601万 | +5.39% |
| 08/29 | 1,668 | 1,671 | 1,642 | 1,642 | -0.24% | 2,300 | 72億6749万 | +4.06% |
| 08/28 | 1,675 | 1,689 | 1,645 | 1,646 | -2.89% | 4,400 | 72億8519万 | +3.91% |
| 08/27 | 1,668 | 1,707 | 1,662 | 1,695 | +0.65% | 11,000 | 75億207万 | +6.6% |
| 08/26 | 1,724 | 1,750 | 1,669 | 1,684 | -3.77% | 14,500 | 74億5338万 | +5.65% |
| 08/23 | （IR情報）15:00 宇宙航空研究開発機構（JAXA）様より感謝状を受領 |
| 08/23 | 1,740 | 1,758 | 1,701 | 1,750 | -0.96% | 22,600 | 77億4550万 | +9.38% |
| 08/22 | 1,827 | 1,827 | 1,738 | 1,767 | -1.12% | 27,200 | 78億2074万 | +10.16% |
| 08/22 | （空売り報告）Nomura International plc 21,300株（0.48%）-0.09%義務消失 |
| 08/21 | 1,716 | 1,847 | 1,716 | 1,787 | +6.37% | 63,200 | 79億926万 | +10.99% |
| 08/21 | （空売り報告）Nomura International plc 25,600株（0.57%）-0.1% |
| 08/20 | 1,644 | 1,710 | 1,640 | 1,680 | +3% | 15,600 | 74億3568万 | +4.02% |
| 08/19 | 1,569 | 1,648 | 1,539 | 1,631 | +4.75% | 20,700 | 72億1880万 | +0.43% |
| 08/16 | 1,508 | 1,584 | 1,508 | 1,557 | +4.15% | 14,100 | 68億9128万 | -4.83% |
| 08/15 | 1,418 | 1,499 | 1,410 | 1,495 | +5.43% | 12,700 | 66億1687万 | -9.39% |
| 08/14 | 1,380 | 1,428 | 1,350 | 1,418 | +3.05% | 16,300 | 62億7606万 | -14.94% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 26,000株（0.58%）-0.1% |
| 08/13 | 1,268 | 1,381 | 1,261 | 1,376 | -0.65% | 7,800 | 60億9017万 | -18.53% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 1,354 | 1,398 | 1,335 | 1,385 | +4.14% | 15,900 | 61億3001万 | -18.96% |
| 08/08 | 1,340 | 1,355 | 1,310 | 1,330 | -1.12% | 7,500 | 58億8658万 | -23.08% |
| 08/07 | 1,298 | 1,379 | 1,261 | 1,345 | +2.67% | 17,200 | 59億5297万 | -23.19% |
| 08/06 | 1,250 | 1,339 | 1,242 | 1,310 | +15.22% | 33,700 | 57億9806万 | -26.03% |
| 08/05 | 1,287 | 1,334 | 1,137 | 1,137 | -26.02% | 50,200 | 50億3236万 | -36.62% |
| 08/05 | （空売り報告）Nomura International plc 29,800株（0.67%）-0.03% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 21,300株（0.48%）-0.04%義務消失 |
| 08/02 | 1,621 | 1,621 | 1,537 | 1,537 | -9.11% | 22,800 | 68億276万 | -15.78% |
| 08/02 | （空売り報告）Nomura International plc 31,000株（0.7%）+0.1% |
| 08/01 | 1,750 | 1,750 | 1,685 | 1,691 | -3.21% | 9,600 | 74億8436万 | -8.15% |
| 07/31 | 1,711 | 1,747 | 1,681 | 1,747 | +2.1% | 10,900 | 77億3222万 | -5.72% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 30,500株（0.68%）-0.11% |
| 07/30 | 1,735 | 1,739 | 1,706 | 1,711 | -1.21% | 3,900 | 75億7288万 | -8.21% |
| 07/29 | 1,698 | 1,733 | 1,691 | 1,732 | +1.88% | 5,000 | 76億6583万 | -7.68% |
| 07/29 | （空売り報告）Nomura International plc 26,700株（0.6%）+0.02% |
| 07/26 | 1,690 | 1,727 | 1,671 | 1,700 | -0.18% | 11,400 | 75億2420万 | -9.67% |
| 07/25 | 1,729 | 1,780 | 1,671 | 1,703 | -4.33% | 27,900 | 75億3747万 | -9.99% |
| 07/25 | （空売り報告）Nomura International plc 26,100株（0.58%）-0.02% |
| 07/24 | 1,800 | 1,815 | 1,780 | 1,780 | -1.49% | 10,300 | 78億7828万 | -6.22% |
| 07/23 | 1,813 | 1,848 | 1,795 | 1,807 | +0.78% | 7,300 | 79億9778万 | -4.99% |
| 07/22 | 1,817 | 1,817 | 1,791 | 1,793 | -2.13% | 15,100 | 79億3581万 | -5.83% |
| 07/19 | 1,850 | 1,869 | 1,820 | 1,832 | -1.08% | 14,000 | 81億843万 | -3.93% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 23,400株（0.52%）再IN |
| 07/18 | 1,878 | 1,888 | 1,852 | 1,852 | -2.78% | 15,800 | 81億9695万 | -2.99% |
| 07/17 | 1,911 | 1,931 | 1,890 | 1,905 | -0.63% | 8,400 | 84億3153万 | -0.26% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 22,100株（0.49%）-0.1%義務消失 |
| 07/16 | 1,935 | 1,935 | 1,906 | 1,917 | +0.1% | 4,100 | 84億8464万 | +0.37% |
| 07/12 | 1,887 | 1,940 | 1,860 | 1,915 | +0.05% | 6,600 | 84億7579万 | +0.37% |
| 07/11 | 1,900 | 1,942 | 1,891 | 1,914 | -0.05% | 8,100 | 84億7136万 | +0.47% |
| 07/10 | 1,950 | 1,950 | 1,895 | 1,915 | -0.52% | 10,400 | 84億7579万 | +0.63% |
| 07/09 | 1,985 | 1,994 | 1,905 | 1,925 | -1.64% | 11,300 | 85億2005万 | +1.26% |
| 07/09 | （空売り報告）Nomura International plc 26,600株（0.6%）+0.02% |
| 07/08 | 1,885 | 1,965 | 1,885 | 1,957 | +3.99% | 16,200 | 86億6168万 | +2.95% |
| 07/08 | （空売り報告）Nomura International plc 26,100株（0.58%）-0.04% |
| 07/05 | 1,871 | 1,905 | 1,871 | 1,882 | +0.11% | 8,200 | 83億2973万 | -0.9% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 35,000株（0.79%）-0.01% |
| 07/04 | 1,876 | 1,891 | 1,870 | 1,880 | 0% | 6,900 | 83億2088万 | -1.05% |
| 07/03 | 1,875 | 1,894 | 1,850 | 1,880 | +0.8% | 9,300 | 83億2088万 | -1% |
| 07/02 | 1,880 | 1,914 | 1,851 | 1,865 | -0.8% | 12,700 | 82億5449万 | -1.84% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 26,500株（0.59%）-0.1% |
| 07/01 | 1,902 | 1,923 | 1,880 | 1,880 | -1.1% | 12,100 | 83億2088万 | -1.21% |
| 07/01 | （空売り報告）Nomura International plc 27,700株（0.62%）+0.07% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 35,500株（0.8%）+0.01% |
| 06/28 | 1,944 | 1,948 | 1,901 | 1,901 | -2.21% | 14,200 | 84億1382万 | -0.21% |
| 06/28 | （空売り報告）Nomura International plc 24,500株（0.55%）再IN |
| 06/27 | 1,984 | 2,015 | 1,944 | 1,944 | -1.82% | 17,600 | 86億414万 | +1.89% |
| 06/27 | （空売り報告）Nomura International plc 22,100株（0.49%）-0.01%義務消失 |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 35,400株（0.79%）-0.02% |
| 06/26 | 2,040 | 2,040 | 1,950 | 1,980 | -2.94% | 20,600 | 87億6348万 | +3.66% |
| 06/25 | 2,050 | 2,122 | 2,011 | 2,040 | +1.85% | 27,900 | 90億2904万 | +6.81% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 35,900株（0.81%）+0.02% |
| 06/24 | 1,921 | 2,015 | 1,887 | 2,003 | +5.92% | 34,400 | 88億6527万 | +4.98% |
| 06/24 | （空売り報告）Nomura International plc 22,400株（0.5%）再IN |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 35,100株（0.79%）-0.1% |
| 06/21 | 1,925 | 1,925 | 1,884 | 1,891 | -2.27% | 10,900 | 83億6956万 | -0.94% |
| 06/20 | 1,850 | 1,938 | 1,840 | 1,935 | +4.03% | 23,800 | 85億6431万 | +1.15% |
| 06/19 | （IR情報）15:00 ルネサス エレクトロニクスのプリファード・パートナーに参画 |
| 06/19 | 1,903 | 1,903 | 1,844 | 1,860 | -1.43% | 10,800 | 82億3236万 | -2.82% |
| 06/18 | 1,863 | 1,912 | 1,863 | 1,887 | +2.22% | 11,200 | 83億5186万 | -1.77% |
| 06/17 | 1,878 | 1,878 | 1,840 | 1,846 | -1.44% | 4,700 | 81億7039万 | -4.7% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 39,600株（0.89%）-0.06% |
| 06/14 | 1,840 | 1,884 | 1,840 | 1,873 | +0.11% | 4,500 | 82億8989万 | -4.24% |
| 06/13 | 1,895 | 1,900 | 1,835 | 1,871 | -0.9% | 11,900 | 82億8104万 | -5.07% |
| 06/12 | （IR情報）15:00 神奈川県横浜市中区に新規事業所を設置・事業開始 |
| 06/12 | （IR情報）11:15 2024年3月期通期決算説明資料 |
| 06/12 | 1,882 | 1,889 | 1,866 | 1,888 | -0.37% | 3,800 | 83億5628万 | -4.98% |
| 06/11 | 1,888 | 1,913 | 1,880 | 1,895 | +1.07% | 11,800 | 83億8727万 | -5.39% |
| 06/10 | 1,842 | 1,875 | 1,801 | 1,875 | +1.79% | 22,000 | 82億9875万 | -7.22% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 42,400株（0.95%）-0.07% |
| 06/07 | 1,852 | 1,865 | 1,833 | 1,842 | -0.43% | 9,400 | 81億5269万 | -9.62% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 45,300株（1.02%）+0.11% |
| 06/06 | 1,893 | 1,893 | 1,845 | 1,850 | -1.6% | 10,500 | 81億8810万 | -10.06% |
| 06/05 | 1,914 | 1,914 | 1,868 | 1,880 | -2.34% | 8,900 | 83億2088万 | -9.48% |
| 06/04 | 1,892 | 1,925 | 1,890 | 1,925 | +1.74% | 6,200 | 85億2005万 | -8.16% |
| 06/03 | 1,908 | 1,917 | 1,861 | 1,892 | -1.1% | 11,000 | 83億7399万 | -10.37% |
| 05/31 | 1,878 | 1,935 | 1,872 | 1,913 | +2.41% | 13,600 | 84億6693万 | -10.27% |
| 05/30 | 1,850 | 1,876 | 1,830 | 1,868 | -1.27% | 33,300 | 82億6776万 | -13.04% |
| 05/30 | （空売り報告）Barclays Capital Securities Ltd 30,700株（0.69%）-0.05% |
| 05/29 | 1,940 | 1,950 | 1,883 | 1,892 | -2.47% | 17,300 | 83億7399万 | -12.81% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 40,700株（0.91%）+0.07% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 32,800株（0.74%）再IN |
| 05/28 | 1,910 | 1,953 | 1,907 | 1,940 | +0.62% | 17,100 | 85億8644万 | -11.54% |
| 05/27 | 1,970 | 1,970 | 1,908 | 1,928 | -2.28% | 23,500 | 85億3332万 | -13.11% |
| 05/24 | 1,998 | 1,998 | 1,960 | 1,973 | -1.3% | 11,900 | 87億3249万 | -12% |
| 05/24 | （空売り報告）モルガン・スタンレーMUFG証券 37,200株（0.84%）+0.11% |
| 05/23 | 1,992 | 2,024 | 1,975 | 1,999 | +0.6% | 11,500 | 88億4757万 | -11.35% |
| 05/22 | 1,990 | 2,006 | 1,985 | 1,987 | -0.4% | 16,700 | 87億9446万 | -12.43% |
| 05/21 | 2,020 | 2,030 | 1,982 | 1,995 | -1.24% | 23,300 | 88億2987万 | -12.73% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 32,400株（0.73%）+0.05% |
| 05/20 | 2,008 | 2,040 | 1,991 | 2,020 | +1.2% | 35,400 | 89億4052万 | -12.21% |
| 05/17 | 1,960 | 2,019 | 1,960 | 1,996 | +2.62% | 38,300 | 88億3429万 | -13.78% |
| 05/16 | 2,045 | 2,045 | 1,881 | 1,945 | -4.98% | 64,000 | 86億857万 | -16.56% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 30,300株（0.68%）-0.02% |
| 05/15 | 1,949 | 2,160 | 1,935 | 2,047 | -10.65% | 86,100 | 90億6002万 | -12.86% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 31,100株（0.7%）+0.09% |
| 05/14 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 2,320 | 2,320 | 2,265 | 2,291 | -0.56% | 15,200 | 101億3996万 | -2.96% |
| 05/13 | 2,252 | 2,320 | 2,235 | 2,304 | +2.31% | 17,800 | 101億9750万 | -2.54% |
| 05/10 | 2,289 | 2,289 | 2,252 | 2,252 | -0.97% | 14,700 | 99億6735万 | -4.9% |
| 05/09 | 2,310 | 2,310 | 2,264 | 2,274 | -1.22% | 23,700 | 100億6472万 | -4.17% |
| 05/08 | 2,340 | 2,340 | 2,302 | 2,302 | -1.58% | 8,200 | 101億8865万 | -3.28% |
| 05/07 | 2,310 | 2,350 | 2,310 | 2,339 | +1.48% | 13,200 | 103億5241万 | -2.09% |
| 05/02 | 2,311 | 2,325 | 2,290 | 2,305 | -0.35% | 19,300 | 102億193万 | -3.72% |
| 05/01 | 2,351 | 2,353 | 2,285 | 2,313 | -1.7% | 32,900 | 102億3733万 | -3.63% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 27,000株（0.61%）+0.09% |
| 04/30 | 2,346 | 2,372 | 2,339 | 2,353 | +0.64% | 21,400 | 104億1437万 | -2.24% |
| 04/26 | 2,308 | 2,353 | 2,261 | 2,338 | +0.82% | 33,000 | 103億4798万 | -3.11% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 23,200株（0.52%）再IN |
| 04/25 | 2,398 | 2,398 | 2,319 | 2,319 | -3.29% | 38,700 | 102億6389万 | -4.25% |
| 04/24 | 2,360 | 2,432 | 2,360 | 2,398 | +2.92% | 29,700 | 106億1354万 | -1.44% |
