| 2026 |
| 04/03 | 797 | 807 | 795 | 799 | +1.01% | 11,400 | 35億3637万 | -3.62% |
| 04/02 | 802 | 812 | 787 | 791 | -1.86% | 15,300 | 35億96万 | -4.81% |
| 04/02 | （空売り報告）大和証券 181,100株（4.09%）-0.17% |
| 04/01 | 783 | 813 | 783 | 806 | +4.4% | 13,700 | 35億6735万 | -3.36% |
| 04/01 | （空売り報告）Nomura International plc 56,000株（1.26%）-0.07% |
| 03/31 | 781 | 814 | 771 | 772 | -1.66% | 12,100 | 34億1687万 | -7.77% |
| 03/30 | 760 | 791 | 760 | 785 | -3.92% | 48,500 | 34億7441万 | -6.66% |
| 03/30 | （空売り報告）大和証券 188,900株（4.26%）-0.29% |
| 03/27 | 803 | 817 | 794 | 817 | +1.24% | 10,500 | 36億1604万 | -3.43% |
| 03/27 | （空売り報告）大和証券 201,600株（4.55%）-0.07% |
| 03/26 | 821 | 835 | 776 | 807 | -2.3% | 35,000 | 35億7178万 | -5.17% |
| 03/26 | （空売り報告）大和証券 204,700株（4.62%）-0.1% |
| 03/25 | 805 | 828 | 801 | 826 | +4.56% | 17,600 | 36億5587万 | -3.84% |
| 03/25 | （空売り報告）大和証券 209,000株（4.72%）-0.17% |
| 03/25 | （空売り報告）Nomura International plc 59,300株（1.33%）-0.13% |
| 03/24 | 797 | 797 | 773 | 790 | +3% | 11,700 | 34億9654万 | -9.09% |
| 03/24 | （空売り報告）大和証券 216,700株（4.89%）-0.1% |
| 03/23 | 777 | 786 | 751 | 767 | -4.6% | 24,800 | 33億9474万 | -12.94% |
| 03/23 | （空売り報告）Nomura International plc 65,000株（1.46%）-0.04% |
| 03/19 | 835 | 835 | 800 | 804 | -4.29% | 16,700 | 35億5850万 | -11.16% |
| 03/19 | （空売り報告）Nomura International plc 66,400株（1.5%）+0.04% |
| 03/18 | 835 | 843 | 830 | 840 | +2.44% | 17,600 | 37億1784万 | -8.2% |
| 03/18 | （空売り報告）Nomura International plc 64,900株（1.46%）-0.11% |
| 03/17 | 847 | 850 | 815 | 820 | -1.44% | 20,400 | 36億2932万 | -10.68% |
| 03/16 | 829 | 844 | 824 | 832 | +0.48% | 26,800 | 36億8243万 | -9.07% |
| 03/13 | 841 | 846 | 823 | 828 | -3.27% | 32,200 | 36億6472万 | -9.31% |
| 03/13 | （空売り報告）大和証券 221,200株（4.99%）-0.02% |
| 03/13 | （空売り報告）Nomura International plc 69,600株（1.57%）-0.11% |
| 03/12 | 881 | 881 | 837 | 856 | -1.72% | 27,700 | 37億8865万 | -5.93% |
| 03/11 | 884 | 895 | 861 | 871 | +0.23% | 27,500 | 38億5504万 | -3.97% |
| 03/10 | 895 | 905 | 845 | 869 | +3.08% | 38,600 | 38億4619万 | -3.66% |
| 03/10 | （空売り報告）Nomura International plc 74,400株（1.68%）-0.08% |
| 03/09 | 825 | 887 | 822 | 843 | -4.75% | 47,400 | 37億3111万 | -6.02% |
| 03/09 | （空売り報告）Nomura International plc 78,100株（1.76%）-0.06% |
| 03/06 | 898 | 924 | 860 | 885 | +0.23% | 107,100 | 39億1701万 | -1.12% |
| 03/06 | （空売り報告）Nomura International plc 80,600株（1.82%）-0.1% |
| 03/05 | 849 | 921 | 827 | 883 | +14.53% | 470,000 | 39億815万 | -0.9% |
| 03/05 | （空売り報告）大和証券 221,800株（5.01%）+0.31% |
| 03/05 | （空売り報告）Nomura International plc 85,100株（1.92%）-0.17% |
| 03/04 | 846 | 855 | 762 | 771 | -11.99% | 154,400 | 34億1244万 | -12.88% |
| 03/04 | （空売り報告）大和証券 208,300株（4.7%）+0.35% |
| 03/03 | 901 | 952 | 860 | 876 | +0.46% | 193,100 | 38億7717万 | -1.02% |
| 03/03 | （空売り報告）大和証券 192,600株（4.35%）+0.42% |
| 03/03 | （空売り報告）Nomura International plc 92,900株（2.09%）-0.01% |
| 03/02 | 882 | 894 | 861 | 872 | -4.18% | 76,000 | 38億5947万 | -0.91% |
| 03/02 | （空売り報告）大和証券 174,200株（3.93%）+0.35% |
| 02/27 | 870 | 910 | 870 | 910 | +5.2% | 64,100 | 40億2766万 | +3.88% |
| 02/27 | （空売り報告）大和証券 158,600株（3.58%）+0.13% |
| 02/27 | （空売り報告）Nomura International plc 93,200株（2.1%）-0.13% |
| 02/26 | 886 | 928 | 861 | 865 | +0.46% | 116,500 | 38億2849万 | -0.46% |
| 02/26 | （空売り報告）大和証券 152,900株（3.45%）+0.21% |
| 02/26 | （空売り報告）Nomura International plc 98,900株（2.23%）+0.09% |
| 02/25 | 888 | 888 | 850 | 861 | -1.94% | 57,800 | 38億1078万 | -0.35% |
| 02/25 | （空売り報告）大和証券 143,600株（3.24%）+0.17% |
| 02/24 | 870 | 895 | 852 | 878 | +0.8% | 65,100 | 38億8602万 | +2.09% |
| 02/24 | （空売り報告）大和証券 136,200株（3.07%）+0.15% |
| 02/20 | 897 | 915 | 856 | 871 | -2.9% | 119,600 | 38億5504万 | +1.87% |
| 02/20 | （空売り報告）大和証券 129,400株（2.92%）+0.59% |
| 02/20 | （空売り報告）Nomura International plc 94,900株（2.14%）-0.15% |
| 02/19 | 969 | 1,059 | 894 | 897 | -6.85% | 202,400 | 39億7012万 | +5.53% |
| 02/19 | （空売り報告）大和証券 103,300株（2.33%）+0.21% |
| 02/18 | 1,033 | 1,068 | 950 | 963 | -4.18% | 171,800 | 42億6223万 | +14.1% |
| 02/18 | （空売り報告）大和証券 93,900株（2.12%）+0.23% |
| 02/17 | 1,076 | 1,076 | 996 | 1,005 | -6.51% | 157,400 | 44億4813万 | +20.5% |
| 02/17 | （空売り報告）大和証券 83,700株（1.89%）+0.52% |
| 02/16 | 1,060 | 1,180 | 984 | 1,075 | -0.74% | 477,600 | 47億5795万 | +30.78% |
| 02/16 | （空売り報告）大和証券 60,900株（1.37%）+0.55% |
| 02/16 | （空売り報告）Nomura International plc 101,400株（2.29%）+0.1% |
| 02/13 | 1,210 | 1,275 | 1,060 | 1,083 | -20.37% | 847,600 | 47億9335万 | +34.03% |
| 02/13 | （空売り報告）大和証券 36,700株（0.82%）再IN |
| 02/13 | （空売り報告）Nomura International plc 97,200株（2.19%）+0.31% |
| 02/12 | （IR情報）15:30 役員報酬の一部自主返納に関するお知らせ |
| 02/12 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 1,150 | 1,360 | 1,150 | 1,360 | +28.3% | 956,600 | 60億1936万 | +71.72% |
| 02/12 | （空売り報告）Nomura International plc 83,400株（1.88%）-0.4% |
| 02/10 | 940 | 1,060 | 930 | 1,060 | +16.48% | 330,500 | 46億9156万 | +38.56% |
| 02/09 | 789 | 910 | 788 | 910 | +19.74% | 124,900 | 40億2766万 | +21.5% |
| 02/09 | （空売り報告）Nomura International plc 101,100株（2.28%）-0.02% |
| 02/06 | 754 | 765 | 746 | 760 | -1.17% | 6,000 | 33億6376万 | +2.7% |
| 02/05 | 751 | 774 | 748 | 769 | +0.52% | 4,800 | 34億359万 | +4.48% |
| 02/04 | 771 | 774 | 765 | 765 | -1.42% | 9,700 | 33億8589万 | +4.65% |
| 02/04 | （空売り報告）Nomura International plc 101,900株（2.3%）+0.1% |
| 02/03 | 743 | 779 | 742 | 776 | +5.15% | 29,700 | 34億3457万 | +6.74% |
| 02/02 | 765 | 765 | 728 | 738 | -2.25% | 16,000 | 32億6638万 | +2.22% |
| 01/30 | 768 | 770 | 752 | 755 | -2.71% | 11,300 | 33億4163万 | +5.01% |
| 01/29 | 803 | 803 | 770 | 776 | -2.63% | 22,300 | 34億3457万 | +8.38% |
| 01/28 | 741 | 797 | 740 | 797 | +7.12% | 16,900 | 35億2752万 | +11.94% |
| 01/27 | 748 | 756 | 744 | 744 | -0.53% | 6,600 | 32億9294万 | +5.23% |
| 01/26 | 765 | 765 | 748 | 748 | -2.22% | 6,500 | 33億1064万 | +6.25% |
| 01/23 | 758 | 765 | 757 | 765 | +1.06% | 7,600 | 33億8589万 | +9.13% |
| 01/22 | 744 | 760 | 743 | 757 | +1.75% | 9,500 | 33億5048万 | +8.61% |
| 01/21 | 750 | 755 | 741 | 744 | -0.8% | 12,400 | 32億9294万 | +7.2% |
| 01/20 | 757 | 757 | 745 | 750 | -0.4% | 7,600 | 33億1950万 | +8.38% |
| 01/19 | 747 | 753 | 742 | 753 | +0.94% | 9,300 | 33億3277万 | +9.29% |
| 01/19 | （空売り報告）Nomura International plc 97,400株（2.2%）+0.07% |
| 01/16 | 751 | 751 | 735 | 746 | -1.19% | 20,200 | 33億179万 | +8.75% |
| 01/15 | 753 | 755 | 736 | 755 | +0.27% | 20,200 | 33億4163万 | +10.54% |
| 01/14 | 716 | 767 | 714 | 753 | +6.81% | 49,500 | 33億3277万 | +10.57% |
| 01/13 | 710 | 715 | 705 | 705 | -0.28% | 10,200 | 31億2033万 | +3.68% |
| 01/09 | 719 | 719 | 702 | 707 | -0.84% | 15,600 | 31億2918万 | +3.97% |
| 01/08 | 700 | 720 | 700 | 713 | +1.86% | 14,700 | 31億5573万 | +4.85% |
| 01/07 | 685 | 700 | 685 | 700 | +2.79% | 15,600 | 30億9820万 | +2.94% |
| 01/06 | 670 | 688 | 670 | 681 | +1.79% | 17,400 | 30億1410万 | +0.15% |
| 01/05 | 669 | 669 | 663 | 669 | +1.06% | 7,100 | 29億6099万 | -1.76% |
| 2025 |
| 12/30 | 661 | 663 | 660 | 662 | +0.15% | 10,400 | 29億3001万 | -2.93% |
| 12/29 | 662 | 664 | 660 | 661 | +0.15% | 13,900 | 29億2558万 | -3.08% |
| 12/26 | 660 | 665 | 656 | 660 | +0.3% | 51,000 | 29億2116万 | -3.37% |
| 12/26 | （空売り報告）Nomura International plc 94,400株（2.13%）-0.07% |
| 12/25 | 662 | 665 | 658 | 658 | -0.45% | 27,100 | 29億1230万 | -3.8% |
| 12/24 | 662 | 667 | 661 | 661 | -0.75% | 32,100 | 29億2558万 | -3.5% |
| 12/24 | （空売り報告）Nomura International plc 97,400株（2.2%）+0.09% |
| 12/23 | 672 | 672 | 663 | 666 | -0.6% | 21,900 | 29億4771万 | -2.92% |
| 12/22 | 669 | 678 | 662 | 670 | -0.15% | 26,500 | 29億6542万 | -2.62% |
| 12/19 | 666 | 673 | 659 | 671 | +0.45% | 35,400 | 29億6984万 | -2.75% |
| 12/18 | 674 | 674 | 667 | 668 | 0% | 13,400 | 29億5656万 | -3.61% |
| 12/18 | （空売り報告）Nomura International plc 93,500株（2.11%）+0.1% |
| 12/17 | 675 | 675 | 668 | 668 | -0.74% | 16,800 | 29億5656万 | -4.02% |
| 12/16 | 675 | 677 | 672 | 673 | -0.44% | 16,800 | 29億7869万 | -3.58% |
| 12/15 | 680 | 680 | 671 | 676 | +0.15% | 11,900 | 29億9197万 | -3.57% |
| 12/12 | 679 | 679 | 670 | 675 | -1.75% | 19,300 | 29億8755万 | -3.98% |
| 12/11 | 679 | 687 | 668 | 687 | +1.18% | 32,400 | 30億4066万 | -2.55% |
| 12/10 | 687 | 688 | 668 | 679 | -0.29% | 23,300 | 30億525万 | -3.96% |
| 12/09 | 685 | 692 | 681 | 681 | -0.73% | 19,300 | 30億1410万 | -4.08% |
| 12/09 | （空売り報告）大和証券 20,600株（0.46%）-0.1%義務消失 |
| 12/09 | （空売り報告）Nomura International plc 89,200株（2.01%）+0.09% |
| 12/08 | 696 | 696 | 679 | 686 | -2% | 33,600 | 30億3623万 | -3.79% |
| 12/05 | （IR情報）13:45 2026年3月期上期決算説明資料 |
| 12/05 | 713 | 714 | 700 | 700 | -1.96% | 17,900 | 30億9820万 | -2.1% |
| 12/04 | 701 | 714 | 701 | 714 | +1.28% | 20,600 | 31億6016万 | -0.42% |
| 12/03 | 714 | 718 | 701 | 705 | -1.26% | 7,100 | 31億2033万 | -2.08% |
| 12/02 | 718 | 725 | 708 | 714 | 0% | 15,300 | 31億6016万 | -1.24% |
| 12/02 | （空売り報告）大和証券 25,000株（0.56%）-0.11% |
| 12/01 | 702 | 714 | 700 | 714 | +1.85% | 17,100 | 31億6016万 | -1.52% |
| 12/01 | （空売り報告）Nomura International plc 85,400株（1.92%）+0.03% |
| 11/28 | 698 | 703 | 695 | 701 | +0.43% | 8,200 | 31億262万 | -3.58% |
| 11/28 | （空売り報告）Nomura International plc 84,000株（1.89%）-0.01% |
| 11/27 | 690 | 701 | 688 | 698 | +1.01% | 14,300 | 30億8934万 | -4.38% |
| 11/26 | 681 | 700 | 678 | 691 | +1.47% | 15,100 | 30億5836万 | -5.73% |
| 11/26 | （空売り報告）Nomura International plc 84,100株（1.9%）+0.07% |
| 11/25 | 684 | 685 | 678 | 681 | +0.44% | 10,600 | 30億1410万 | -7.47% |
| 11/21 | 670 | 686 | 670 | 678 | -1.31% | 19,200 | 30億82万 | -8.25% |
| 11/20 | 680 | 693 | 680 | 687 | +1.33% | 12,900 | 30億4066万 | -7.54% |
| 11/19 | 680 | 700 | 678 | 678 | -0.59% | 15,100 | 30億82万 | -9.24% |
| 11/18 | 710 | 710 | 680 | 682 | -4.21% | 49,500 | 30億1853万 | -9.19% |
| 11/17 | 725 | 738 | 712 | 712 | -1.79% | 37,100 | 31億5131万 | -5.82% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/14 | 744 | 744 | 725 | 725 | -3.2% | 15,100 | 32億885万 | -4.61% |
| 11/14 | （空売り報告）Nomura International plc 81,200株（1.83%）+0.13% |
| 11/13 | 741 | 759 | 731 | 749 | +1.77% | 22,800 | 33億1507万 | -1.83% |
| 11/12 | 729 | 740 | 720 | 736 | +0.41% | 8,500 | 32億5753万 | -3.92% |
| 11/11 | 753 | 753 | 728 | 733 | -1.87% | 9,300 | 32億4425万 | -4.81% |
| 11/10 | 725 | 748 | 725 | 747 | +3.32% | 12,700 | 33億622万 | -3.36% |
| 11/07 | 720 | 731 | 718 | 723 | -0.14% | 25,200 | 31億9999万 | -6.83% |
| 11/06 | 740 | 740 | 724 | 724 | -1.09% | 21,900 | 32億442万 | -6.94% |
| 11/06 | （空売り報告）大和証券 29,900株（0.67%）+0.1% |
| 11/06 | （空売り報告）Nomura International plc 75,500株（1.7%）+0.05% |
| 11/05 | 747 | 748 | 731 | 732 | -2.53% | 34,600 | 32億3983万 | -6.39% |
| 11/05 | （空売り報告）Nomura International plc 73,300株（1.65%）+0.14% |
| 10/31 | （空売り報告）大和証券 25,400株（0.57%）新規 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
