| 2026 |
| 08/13 | 863 | 873 | 859 | 867 | -0.34% | 8,600 | 38億3734万 | -3.02% |
| 08/13 | （空売り報告）大和証券 25,900株（0.58%）-0.11% |
| 08/12 | 851 | 874 | 851 | 870 | -0.68% | 8,800 | 38億5062万 | -2.68% |
| 08/10 | 865 | 883 | 851 | 876 | +2.34% | 17,000 | 38億7717万 | -2.01% |
| 08/07 | 913 | 913 | 850 | 856 | -7.96% | 19,100 | 37億8865万 | -4.25% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/06 | 935 | 935 | 913 | 930 | +0.54% | 13,400 | 41億1618万 | +4.03% |
| 08/05 | 890 | 925 | 877 | 925 | +3.93% | 14,200 | 40億9405万 | +3.58% |
| 08/04 | 885 | 890 | 877 | 890 | +0.56% | 4,500 | 39億3914万 | 0% |
| 08/03 | 888 | 888 | 856 | 885 | +0.57% | 6,700 | 39億1701万 | -0.56% |
| 07/31 | 843 | 880 | 841 | 880 | +5.14% | 8,800 | 38億9488万 | -1.01% |
| 07/30 | 823 | 855 | 792 | 837 | +2.45% | 12,700 | 37億456万 | -5.85% |
| 07/29 | 839 | 839 | 786 | 817 | -3.31% | 15,300 | 36億1604万 | -8.31% |
| 07/28 | 877 | 877 | 835 | 845 | -5.16% | 11,600 | 37億3997万 | -5.48% |
| 07/27 | 887 | 902 | 877 | 891 | +0.45% | 2,800 | 39億4356万 | -0.56% |
| 07/24 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/24 | 890 | 897 | 879 | 887 | -1.99% | 3,700 | 39億2586万 | -1% |
| 07/23 | 910 | 910 | 895 | 905 | +0.67% | 4,400 | 40億553万 | +1% |
| 07/23 | （空売り報告）大和証券 30,900株（0.69%）-0.09% |
| 07/22 | 910 | 915 | 891 | 899 | -0.11% | 9,400 | 39億7897万 | +0.67% |
| 07/21 | 862 | 901 | 847 | 900 | +6.01% | 14,500 | 39億8340万 | +1.24% |
| 07/21 | （空売り報告）大和証券 34,900株（0.78%）-0.1% |
| 07/17 | 900 | 900 | 824 | 849 | -8.71% | 53,000 | 37億5767万 | -4.18% |
| 07/16 | 995 | 995 | 911 | 930 | -6.81% | 24,400 | 41億1618万 | +5.32% |
| 07/16 | （空売り報告）大和証券 39,300株（0.88%）-0.08% |
| 07/15 | 940 | 998 | 936 | 998 | +8.36% | 24,100 | 44億1714万 | +13.93% |
| 07/14 | 944 | 944 | 912 | 921 | -3.05% | 13,200 | 40億7634万 | +6.11% |
| 07/14 | （空売り報告）大和証券 42,800株（0.96%）-0.13% |
| 07/13 | 950 | 961 | 931 | 950 | -0.84% | 13,600 | 42億470万 | +9.83% |
| 07/10 | 955 | 985 | 929 | 958 | +6.44% | 48,500 | 42億4010万 | +11.14% |
| 07/10 | （空売り報告）大和証券 48,400株（1.09%）-0.2% |
| 07/09 | 879 | 900 | 876 | 900 | +2.51% | 6,900 | 39億8340万 | +4.41% |
| 07/08 | 878 | 878 | 854 | 878 | +0.34% | 9,700 | 38億8602万 | +1.62% |
| 07/07 | 870 | 879 | 858 | 875 | +1.51% | 9,700 | 38億7275万 | +0.81% |
| 07/07 | （空売り報告）大和証券 57,400株（1.29%）-0.1% |
| 07/06 | 879 | 879 | 851 | 862 | -1.26% | 16,800 | 38億1521万 | -1.15% |
| 07/03 | 863 | 876 | 846 | 873 | -0.23% | 8,100 | 38億6389万 | -0.34% |
| 07/02 | 858 | 875 | 841 | 875 | -0.91% | 10,900 | 38億7275万 | -0.57% |
| 07/01 | 873 | 883 | 865 | 883 | +1.15% | 7,600 | 39億815万 | -0.34% |
| 06/30 | 887 | 895 | 865 | 873 | -0.57% | 7,000 | 38億6389万 | -1.91% |
| 06/30 | （空売り報告）大和証券 61,800株（1.39%）-0.09% |
| 06/29 | 884 | 899 | 851 | 878 | +3.29% | 8,900 | 38億8602万 | -2.44% |
| 06/26 | 897 | 897 | 837 | 850 | -4.28% | 16,200 | 37億6210万 | -6.59% |
| 06/25 | 900 | 905 | 875 | 888 | -0.78% | 7,500 | 39億3028万 | -3.48% |
| 06/25 | （空売り報告）大和証券 65,800株（1.48%）-0.11% |
| 06/24 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/24 | 866 | 915 | 866 | 895 | +1.94% | 13,800 | 39億6127万 | -3.45% |
| 06/23 | 904 | 904 | 878 | 878 | -1.9% | 24,000 | 38億8602万 | -5.39% |
| 06/22 | 919 | 935 | 893 | 895 | -1% | 34,100 | 39億6127万 | -3.76% |
| 06/19 | 895 | 912 | 880 | 904 | +2.61% | 39,500 | 40億110万 | -2.9% |
| 06/19 | （空売り報告）大和証券 70,500株（1.59%）-0.08% |
| 06/18 | 830 | 881 | 830 | 881 | +6.4% | 27,300 | 38億9930万 | -5.06% |
| 06/17 | 810 | 840 | 804 | 828 | +2.22% | 19,400 | 36億6472万 | -10.58% |
| 06/17 | （空売り報告）大和証券 74,300株（1.67%）-0.08% |
| 06/16 | 820 | 828 | 806 | 810 | -0.86% | 15,200 | 35億8506万 | -12.9% |
| 06/16 | （空売り報告）大和証券 77,700株（1.75%）-0.14% |
| 06/15 | 779 | 821 | 779 | 817 | +6.94% | 21,600 | 36億1604万 | -12.53% |
| 06/12 | （IR情報）12:00 2026年3月期通期決算説明資料 |
| 06/12 | 777 | 803 | 750 | 764 | +0.26% | 29,500 | 33億8146万 | -18.72% |
| 06/11 | 783 | 790 | 722 | 762 | -4.99% | 49,300 | 33億7261万 | -19.11% |
| 06/10 | 838 | 840 | 791 | 802 | -5.2% | 45,200 | 35億4965万 | -15.04% |
| 06/09 | 885 | 899 | 845 | 846 | -2.76% | 39,200 | 37億4439万 | -10.38% |
| 06/09 | （空売り報告）大和証券 84,000株（1.89%）-0.08% |
| 06/09 | （空売り報告）Nomura International plc 21,054株（0.47%）-0.19%義務消失 |
| 06/08 | 900 | 905 | 870 | 870 | -9.09% | 47,400 | 38億5062万 | -7.55% |
| 06/05 | 950 | 962 | 932 | 957 | +0.42% | 17,900 | 42億3568万 | +1.92% |
| 06/05 | （空売り報告）大和証券 87,400株（1.97%）-0.11% |
| 06/04 | 981 | 981 | 941 | 953 | -3.74% | 26,500 | 42億1797万 | +2.25% |
| 06/04 | （空売り報告）Nomura International plc 29,554株（0.66%）-0.06% |
| 06/03 | 983 | 1,000 | 967 | 990 | +1.85% | 25,200 | 43億8174万 | +6.91% |
| 06/02 | 950 | 1,009 | 950 | 972 | +2.64% | 41,000 | 43億207万 | +5.77% |
| 06/02 | （空売り報告）Nomura International plc 32,254株（0.72%）-0.13% |
| 06/01 | 980 | 985 | 911 | 947 | -3.37% | 81,300 | 41億9142万 | +3.72% |
| 06/01 | （空売り報告）Nomura International plc 38,054株（0.85%）-0.05% |
| 05/29 | 1,013 | 1,023 | 970 | 980 | -3.45% | 31,000 | 43億3748万 | +7.93% |
| 05/29 | （空売り報告）大和証券 92,400株（2.08%）-0.1% |
| 05/28 | 982 | 1,018 | 944 | 1,015 | +1.4% | 50,400 | 44億9239万 | +12.65% |
| 05/27 | 1,100 | 1,111 | 982 | 1,001 | -9.66% | 114,700 | 44億3042万 | +12.22% |
| 05/27 | （空売り報告）Nomura International plc 39,854株（0.9%）-0.16% |
| 05/26 | 1,136 | 1,144 | 1,084 | 1,108 | -3.57% | 54,600 | 49億400万 | +25.2% |
| 05/25 | 1,099 | 1,215 | 1,068 | 1,149 | +5.9% | 225,200 | 50億8547万 | +31.62% |
| 05/25 | （空売り報告）Nomura International plc 47,054株（1.06%）-0.02% |
| 05/22 | 1,100 | 1,270 | 1,050 | 1,085 | +1.4% | 579,100 | 48億221万 | +26.16% |
| 05/22 | （空売り報告）大和証券 96,900株（2.18%）-0.07% |
| 05/21 | 935 | 1,070 | 932 | 1,070 | +16.3% | 134,000 | 47億3582万 | +26.03% |
| 05/20 | 950 | 1,025 | 900 | 920 | -1.6% | 183,400 | 40億7192万 | +9.79% |
| 05/20 | （空売り報告）Nomura International plc 48,100株（1.08%）+0.46% |
| 05/19 | 911 | 999 | 900 | 935 | +2.75% | 134,900 | 41億3831万 | +12.24% |
| 05/19 | （空売り報告）大和証券 99,900株（2.25%）-0.14% |
| 05/18 | 895 | 970 | 860 | 910 | +10.98% | 239,000 | 40億2766万 | +9.9% |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算概要 |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 841 | 865 | 778 | 820 | -3.07% | 49,500 | 36億2932万 | -0.49% |
| 05/15 | （空売り報告）Nomura International plc 27,500株（0.62%）-0.14% |
| 05/14 | 896 | 909 | 830 | 846 | -7.14% | 53,900 | 37億4439万 | +2.92% |
| 05/13 | 918 | 918 | 882 | 911 | -0.44% | 29,500 | 40億3208万 | +10.96% |
| 05/13 | （空売り報告）大和証券 106,100株（2.39%）-0.09% |
| 05/13 | （空売り報告）Nomura International plc 33,700株（0.76%）-0.1% |
| 05/12 | 969 | 969 | 861 | 915 | -4.69% | 109,700 | 40億4979万 | +12.13% |
| 05/12 | （空売り報告）大和証券 109,800株（2.48%）-0.25% |
| 05/12 | （空売り報告）Nomura International plc 38,300株（0.86%）-0.15% |
| 05/11 | 850 | 965 | 830 | 960 | +14.56% | 190,900 | 42億4896万 | +18.37% |
| 05/11 | （空売り報告）Nomura International plc 45,000株（1.01%）+0.03% |
| 05/08 | 811 | 852 | 811 | 838 | +3.46% | 18,200 | 37億898万 | +4.23% |
| 05/08 | （空売り報告）大和証券 121,000株（2.73%）-0.09% |
| 05/07 | 795 | 817 | 792 | 810 | +2.27% | 13,700 | 35億8506万 | +1% |
| 05/01 | 778 | 799 | 778 | 792 | +1.28% | 6,500 | 35億539万 | -1.25% |
| 05/01 | （空売り報告）Nomura International plc 43,400株（0.98%）-0.03% |
| 04/30 | 809 | 809 | 763 | 782 | -3.34% | 45,900 | 34億6113万 | -2.62% |
| 04/30 | （空売り報告）大和証券 124,900株（2.82%）-0.11% |
| 04/30 | （空売り報告）Nomura International plc 44,800株（1.01%）-0.1% |
| 04/28 | （IR情報）13:00 取締役候補者の選任に関するお知らせ |
| 04/28 | 777 | 809 | 775 | 809 | +3.72% | 12,000 | 35億8063万 | +0.62% |
| 04/28 | （空売り報告）Nomura International plc 49,200株（1.11%）+0.03% |
| 04/27 | 809 | 809 | 777 | 780 | -3.58% | 12,600 | 34億5228万 | -2.99% |
| 04/27 | （空売り報告）Nomura International plc 48,200株（1.08%）-0.02% |
| 04/24 | 802 | 812 | 793 | 809 | +0.87% | 18,000 | 35億8063万 | +0.75% |
| 04/24 | （空売り報告）大和証券 130,100株（2.93%）-0.23% |
| 04/23 | 816 | 816 | 795 | 802 | -2.31% | 15,500 | 35億4965万 | -0.12% |
| 04/23 | （空売り報告）大和証券 140,200株（3.16%）-0.13% |
| 04/22 | 843 | 843 | 805 | 821 | -1.08% | 16,100 | 36億3374万 | +2.11% |
| 04/22 | （空売り報告）大和証券 146,000株（3.29%）-0.05% |
| 04/21 | 800 | 830 | 800 | 830 | +3.75% | 17,900 | 36億7358万 | +3.23% |
| 04/21 | （空売り報告）大和証券 148,000株（3.34%）-0.15% |
| 04/20 | 821 | 821 | 800 | 800 | -0.74% | 8,400 | 35億4080万 | -0.62% |
| 04/20 | （空売り報告）Nomura International plc 48,700株（1.1%）+0.03% |
| 04/17 | 806 | 807 | 794 | 806 | -0.25% | 7,600 | 35億6735万 | 0% |
| 04/16 | 800 | 819 | 800 | 808 | -0.49% | 12,500 | 35億7620万 | 0% |
| 04/15 | 824 | 824 | 809 | 812 | -0.98% | 21,700 | 35億9391万 | +0.25% |
| 04/15 | （空売り報告）大和証券 154,700株（3.49%）-0.15% |
| 04/14 | 820 | 824 | 808 | 820 | +1.36% | 13,400 | 36億2932万 | +0.99% |
| 04/14 | （空売り報告）大和証券 161,300株（3.64%）-0.08% |
| 04/14 | （空売り報告）Nomura International plc 47,500株（1.07%）-0.08% |
| 04/13 | 801 | 809 | 792 | 809 | +1% | 4,700 | 35億8063万 | -0.49% |
| 04/10 | 823 | 823 | 800 | 801 | -0.62% | 15,500 | 35億4522万 | -1.84% |
| 04/10 | （空売り報告）大和証券 164,900株（3.72%）-0.1% |
| 04/09 | 821 | 821 | 798 | 806 | -0.74% | 7,700 | 35億6735万 | -1.71% |
| 04/08 | 820 | 825 | 799 | 812 | +1.88% | 20,100 | 35億9391万 | -0.73% |
| 04/08 | （空売り報告）大和証券 169,500株（3.82%）-0.16% |
| 04/08 | （空売り報告）Nomura International plc 50,900株（1.15%）-0.11% |
| 04/07 | 790 | 810 | 786 | 797 | +1.4% | 15,800 | 35億2752万 | -2.92% |
| 04/06 | 786 | 809 | 786 | 786 | -1.63% | 5,900 | 34億7883万 | -4.61% |
| 04/03 | 797 | 807 | 795 | 799 | +1.01% | 11,400 | 35億3637万 | -3.62% |
| 04/03 | （空売り報告）大和証券 176,400株（3.98%）-0.11% |
| 04/02 | 802 | 812 | 787 | 791 | -1.86% | 15,300 | 35億96万 | -4.81% |
| 04/02 | （空売り報告）大和証券 181,100株（4.09%）-0.17% |
| 04/01 | 783 | 813 | 783 | 806 | +4.4% | 13,700 | 35億6735万 | -3.36% |
| 04/01 | （空売り報告）Nomura International plc 56,000株（1.26%）-0.07% |
| 03/31 | 781 | 814 | 771 | 772 | -1.66% | 12,100 | 34億1687万 | -7.77% |
| 03/30 | 760 | 791 | 760 | 785 | -3.92% | 48,500 | 34億7441万 | -6.66% |
| 03/30 | （空売り報告）大和証券 188,900株（4.26%）-0.29% |
| 03/27 | 803 | 817 | 794 | 817 | +1.24% | 10,500 | 36億1604万 | -3.43% |
| 03/27 | （空売り報告）大和証券 201,600株（4.55%）-0.07% |
| 03/26 | 821 | 835 | 776 | 807 | -2.3% | 35,000 | 35億7178万 | -5.17% |
| 03/26 | （空売り報告）大和証券 204,700株（4.62%）-0.1% |
| 03/25 | 805 | 828 | 801 | 826 | +4.56% | 17,600 | 36億5587万 | -3.84% |
| 03/25 | （空売り報告）大和証券 209,000株（4.72%）-0.17% |
| 03/25 | （空売り報告）Nomura International plc 59,300株（1.33%）-0.13% |
| 03/24 | 797 | 797 | 773 | 790 | +3% | 11,700 | 34億9654万 | -9.09% |
| 03/24 | （空売り報告）大和証券 216,700株（4.89%）-0.1% |
| 03/23 | 777 | 786 | 751 | 767 | -4.6% | 24,800 | 33億9474万 | -12.94% |
| 03/23 | （空売り報告）Nomura International plc 65,000株（1.46%）-0.04% |
| 03/19 | 835 | 835 | 800 | 804 | -4.29% | 16,700 | 35億5850万 | -11.16% |
| 03/19 | （空売り報告）Nomura International plc 66,400株（1.5%）+0.04% |
| 03/18 | 835 | 843 | 830 | 840 | +2.44% | 17,600 | 37億1784万 | -8.2% |
| 03/18 | （空売り報告）Nomura International plc 64,900株（1.46%）-0.11% |
| 03/13 | （空売り報告）大和証券 221,200株（4.99%）-0.02% |
| 03/13 | （空売り報告）Nomura International plc 69,600株（1.57%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
