日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/24	867	868	845	860	-0.46%	10,500	-	-0.69%	-	-
09/18	860	870	860	864	+0.12%	2,100	-	-0.35%	-	-
09/17	864	872	863	863	0%	6,000	-	-0.69%	-	-
09/16	870	870	860	863	-0.69%	2,200	-	-0.69%	-	-
09/15	866	872	857	869	+0.46%	3,500	-	0%	-	-
09/14	876	876	860	865	+0.35%	2,400	-	-0.46%	-	-
09/11	880	914	860	862	-2.71%	12,700	-	-0.81%	-	-
09/10	876	886	856	886	+2.9%	9,000	-	+1.61%	-	-
09/09	864	878	850	861	-0.35%	6,000	-	-1.37%	-	-
09/08	874	900	864	864	-0.92%	8,500	-	-1.26%	-	-
09/07	871	885	863	872	+0.23%	5,700	-	-0.34%	-	-
09/04	871	871	850	870	+0.12%	7,700	-	-0.68%	-	-
09/03	858	905	858	869	+1.28%	25,100	-	-0.57%	-	-
09/02	860	878	845	858	-0.58%	9,100	-	-1.61%	-	-
09/01	883	883	863	863	-2.49%	3,600	-	-1.03%	-	-
08/31	854	890	854	885	+4%	14,400	-	+1.37%	-	-
08/28	856	856	850	851	+0.47%	7,600	-	-2.52%	-	-
08/27	843	853	823	847	-0.82%	13,200	-	-3.2%	-	-
08/26	853	854	840	854	0%	3,700	-	-2.62%	-	-
08/25	852	856	836	854	-0.7%	8,600	-	-2.84%	-	-
08/24	871	877	857	860	-0.23%	2,900	-	-2.16%	-	-
08/21	879	879	862	862	-2.16%	2,000	-	-2.27%	-	-
08/20	862	881	857	881	+1.38%	40,100	-	-0.68%	-	-
08/19	879	879	848	869	-2.14%	8,500	-	-2.25%	-	-
08/18	895	898	885	888	-1.22%	4,700	-	-0.45%	-	-
08/17	889	903	881	899	-0.55%	8,200	-	+0.45%	-	-
08/14	860	910	860	904	+4.27%	14,000	-	+1.01%	-	-
08/13	863	873	859	867	-0.34%	8,600	-	-3.02%	-	-
08/12	851	874	851	870	-0.68%	8,800	-	-2.68%	-	-
08/10	865	883	851	876	+2.34%	17,000	-	-2.01%	-	-
08/07	913	913	850	856	-7.96%	19,100	-	-4.25%	-	-
08/06	935	935	913	930	+0.54%	13,400	-	+4.03%	-	-
08/05	890	925	877	925	+3.93%	14,200	-	+3.58%	-	-
08/04	885	890	877	890	+0.56%	4,500	-	0%	-	-
08/03	888	888	856	885	+0.57%	6,700	-	-0.56%	-	-
07/31	843	880	841	880	+5.14%	8,800	-	-1.01%	-	-
07/30	823	855	792	837	+2.45%	12,700	-	-5.85%	-	-
07/29	839	839	786	817	-3.31%	15,300	-	-8.31%	-	-
07/28	877	877	835	845	-5.16%	11,600	-	-5.48%	-	-
07/27	887	902	877	891	+0.45%	2,800	-	-0.56%	-	-
07/24	890	897	879	887	-1.99%	3,700	-	-1%	-	-
07/23	910	910	895	905	+0.67%	4,400	-	+1%	-	-
07/22	910	915	891	899	-0.11%	9,400	-	+0.67%	-	-
07/21	862	901	847	900	+6.01%	14,500	-	+1.24%	-	-
07/17	900	900	824	849	-8.71%	53,000	-	-4.18%	-	-
07/16	995	995	911	930	-6.81%	24,400	-	+5.32%	-	-
07/15	940	998	936	998	+8.36%	24,100	-	+13.93%	-	-
07/14	944	944	912	921	-3.05%	13,200	-	+6.11%	-	-
07/13	950	961	931	950	-0.84%	13,600	-	+9.83%	-	-
07/10	955	985	929	958	+6.44%	48,500	-	+11.14%	-	-
07/09	879	900	876	900	+2.51%	6,900	-	+4.41%	-	-
07/08	878	878	854	878	+0.34%	9,700	-	+1.62%	-	-
07/07	870	879	858	875	+1.51%	9,700	-	+0.81%	-	-
07/06	879	879	851	862	-1.26%	16,800	-	-1.15%	-	-
07/03	863	876	846	873	-0.23%	8,100	-	-0.34%	-	-
07/02	858	875	841	875	-0.91%	10,900	-	-0.57%	-	-
07/01	873	883	865	883	+1.15%	7,600	-	-0.34%	-	-
06/30	887	895	865	873	-0.57%	7,000	-	-1.91%	-	-
06/29	884	899	851	878	+3.29%	8,900	-	-2.44%	-	-
06/26	897	897	837	850	-4.28%	16,200	-	-6.59%	-	-
06/25	900	905	875	888	-0.78%	7,500	-	-3.48%	-	-
06/24	866	915	866	895	+1.94%	13,800	-	-3.45%	-	-
06/23	904	904	878	878	-1.9%	24,000	-	-5.39%	-	-
06/22	919	935	893	895	-1%	34,100	-	-3.76%	-	-
06/19	895	912	880	904	+2.61%	39,500	-	-2.9%	-	-
06/18	830	881	830	881	+6.4%	27,300	-	-5.06%	-	-
06/17	810	840	804	828	+2.22%	19,400	-	-10.58%	-	-
06/16	820	828	806	810	-0.86%	15,200	-	-12.9%	-	-
06/15	779	821	779	817	+6.94%	21,600	-	-12.53%	-	-
06/12	777	803	750	764	+0.26%	29,500	-	-18.72%	-	-
06/11	783	790	722	762	-4.99%	49,300	-	-19.11%	-	-
06/10	838	840	791	802	-5.2%	45,200	-	-15.04%	-	-
06/09	885	899	845	846	-2.76%	39,200	-	-10.38%	-	-
06/08	900	905	870	870	-9.09%	47,400	-	-7.55%	-	-
06/05	950	962	932	957	+0.42%	17,900	-	+1.92%	-	-
06/04	981	981	941	953	-3.74%	26,500	-	+2.25%	-	-
06/03	983	1,000	967	990	+1.85%	25,200	-	+6.91%	-	-
06/02	950	1,009	950	972	+2.64%	41,000	-	+5.77%	-	-
06/01	980	985	911	947	-3.37%	81,300	-	+3.72%	-	-
05/29	1,013	1,023	970	980	-3.45%	31,000	-	+7.93%	-	-
05/28	982	1,018	944	1,015	+1.4%	50,400	-	+12.65%	-	-
05/27	1,100	1,111	982	1,001	-9.66%	114,700	-	+12.22%	-	-
05/26	1,136	1,144	1,084	1,108	-3.57%	54,600	-	+25.2%	-	-
05/25	1,099	1,215	1,068	1,149	+5.9%	225,200	-	+31.62%	-	-
05/22	1,100	1,270	1,050	1,085	+1.4%	579,100	-	+26.16%	-	-
05/21	935	1,070	932	1,070	+16.3%	134,000	-	+26.03%	-	-
05/20	950	1,025	900	920	-1.6%	183,400	-	+9.79%	-	-
05/19	911	999	900	935	+2.75%	134,900	-	+12.24%	-	-
05/18	895	970	860	910	+10.98%	239,000	-	+9.9%	-	-
05/15	841	865	778	820	-3.07%	49,500	-	-0.49%	-	-
05/14	896	909	830	846	-7.14%	53,900	-	+2.92%	-	-
05/13	918	918	882	911	-0.44%	29,500	-	+10.96%	-	-
05/12	969	969	861	915	-4.69%	109,700	-	+12.13%	-	-
05/11	850	965	830	960	+14.56%	190,900	-	+18.37%	-	-
05/08	811	852	811	838	+3.46%	18,200	-	+4.23%	-	-
05/07	795	817	792	810	+2.27%	13,700	-	+1%	-	-
05/01	778	799	778	792	+1.28%	6,500	-	-1.25%	-	-
04/30	809	809	763	782	-3.34%	45,900	-	-2.62%	-	-
04/28	777	809	775	809	+3.72%	12,000	-	+0.62%	-	-
04/27	809	809	777	780	-3.58%	12,600	-	-2.99%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2021年 3月期	2,134 3/30	1,050 3/25	16,668,400 3/30	57.06	28.07	7.22	3.55	88億5610万	43億5750万	7.13倍 3/31
2022年 3月期	5,240 6/24	1,492 3/8	9,530,000 4/13	69.54	19.8	14.1	4.01	226億9968万	65億4988万	5.49倍 3/31
2023年 3月期	3,955 3/9	1,701 9/7	721,600 11/16	36.62	15.75	8.41	3.62	174億9692万	75億991万	7.97倍 3/31
2024年 3月期	4,500 4/21	2,130 10/24	443,100 4/3	39.05	18.48	7.81	3.7	199億800万	94億2312万	4.35倍 3/29
2025年 3月期	2,626 4/18	916 3/11 3/3	232,700 3/14	赤字	赤字	4.7	1.64	116億2267万	40億5421万	1.9倍 3/31
2026年 3月期	1,360 2/12	656 12/26	956,600 2/12	赤字	赤字	2.61	1.26	60億1936万	29億345万	1.48倍 3/31
最新	860 2026/9/24		10,500	-		-		38億636万		-

シキノハイテック（6614）のPBR（株価純資産倍率）の推移

2026/04/27～2026/09/24

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート