6616 トレックス・セミコンダクター

6616
2019/08/19
時価
130億円
PER 予
16.03倍
2015年以降
3.05-33.83倍
(2015-2019年)
PBR
0.66倍
2015年以降
0.6-3.12倍
(2015-2019年)
配当 予
3.55%
ROE 予
4.11%
ROA 予
2.89%
資料
Link
CSV,JSON

イベントチャート

2019/03/20~2019/08/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/191,1571,1631,1271,127-2.59%22,800130億2158万-3.1%
08/161,1301,1681,1241,157+2.39%27,800133億6820万-0.77%
08/151,0701,1351,0701,1300%32,300130億5624万-3.17%
08/141,1271,1331,1191,130+1.07%39,500130億5624万-3.34%
08/131,0671,1501,0671,118-0.18%58,400129億1759万-4.53%
08/09(IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/09(IR情報)16:00 2020年3月期第1四半期決算説明資料
08/091,1101,1201,0951,120+0.9%19,100129億4070万-4.68%
08/081,1031,1421,1031,110-2.03%27,300128億2516万-5.77%
08/07(5%ルール)フィデリティ投信(5.2%)
08/071,1101,1361,1051,133+0.8%18,700130億9090万-4.06%
08/061,0951,1271,0661,124+0.27%40,500129億8692万-5.07%
08/051,1351,1351,0951,121-2.69%39,200129億5225万-5.56%
08/02(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月30日)
08/021,1751,1751,1211,152-3.03%34,000133億1043万-3.19%
08/011,1861,1911,1731,1880%18,300137億2638万-0.17%
07/311,1911,1981,1771,188-1%26,100137億2638万-0.08%
07/301,1691,2021,1691,200+2.65%35,100138億6504万+1.01%
07/291,1831,1831,1641,169-1.18%16,100135億685万-1.43%
07/261,1881,1941,1741,183-1.91%31,300136億6861万-0.34%
07/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 52,900株(0.45%)-0.09%義務消失
07/251,2031,2081,1901,206+0.67%29,100139億3436万+1.6%
07/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 62,600株(0.54%)-0.1%
07/241,1941,2031,1881,198+0.42%30,600138億4193万+1.01%
07/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 74,100株(0.64%)-0.13%
07/231,1901,2001,1871,193-0.33%30,700137億8416万+0.76%
07/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 89,900株(0.77%)-0.11%
07/221,1881,2021,1881,197+0.34%18,000138億3037万+1.18%
07/191,1731,2091,1641,193+2.49%36,200137億8416万+1.02%
07/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 102,000株(0.88%)-0.1%
07/18(IR情報)16:00 自己株式の取得状況及び取得終了に関するお知らせ
07/181,1781,1941,1591,164-2.43%30,700134億4908万-1.27%
07/171,1941,2011,1841,193-0.08%35,100137億8416万+1.1%
07/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 114,100株(0.98%)-0.1%
07/161,1891,1981,1741,194+0.25%23,000137億9571万+1.19%
07/121,2001,2001,1831,191-0.33%26,700137億6105万+1.02%
07/111,1981,2011,1901,195+0.67%24,200138億726万+1.44%
07/101,1801,1971,1771,187+0.59%31,100137億1483万+1.02%
07/091,1831,1881,1671,180-0.67%30,000136億3395万+0.51%
07/081,2061,2131,1881,188-1.49%25,900137億2638万+1.45%
07/051,1941,2101,1811,206+1.01%52,400139億3436万+3.25%
07/041,2001,2011,1901,194+0.08%32,100137億9571万+2.58%
07/03(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月30日)
07/031,2051,2051,1861,193-1%26,300137億8416万+2.76%
07/021,2141,2191,1951,205-0.25%42,200139億2281万+4.06%
07/01(IR情報)16:00 自己株式の取得状況に関するお知らせ
07/011,1851,2121,1851,208+2.72%41,400139億5747万+4.59%
06/281,1831,1831,1551,176+0.26%25,400135億8773万+2.35%
06/271,1481,1861,1481,173+2.18%32,100135億5307万+2.53%
06/261,1511,1711,1461,148-0.95%29,400132億6422万+0.88%
06/251,1481,1701,1401,159-0.09%24,600133億9131万+2.29%
06/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 125,000株(1.08%)-0.03%
06/241,1691,1721,1561,160-1.61%33,200134億287万+2.93%
06/211,1901,1951,1731,179-0.84%26,100136億2240万+5.17%
06/201,1851,1971,1671,189+0.42%39,000137億3794万+6.64%
06/191,1661,1911,1661,184+2.6%40,000136億8017万+6.86%
06/181,1661,1861,1531,154-1.03%30,900133億3354万+4.81%
06/171,1371,1731,1311,166+1.22%37,000134億7219万+5.71%
06/14(IR情報)16:00 (訂正・数値データ訂正)「2019年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
06/141,1571,1661,1421,152+0.44%46,900133億1043万+4.44%
06/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 128,700株(1.11%)+0.08%
06/131,1691,1691,1391,147-3.04%51,300132億5266万+3.61%
06/121,1851,1941,1751,1830%30,500136億6861万+6.48%
06/111,1691,2011,1671,183+0.42%50,200136億6861万+6.19%
06/101,1701,1821,1571,178+1.12%42,200136億1084万+5.37%
06/071,1341,1691,1341,165+3.19%65,700134億6064万+3.74%
06/07(空売り報告)Citigroup Global Markets Limited 56,900株(0.49%)-0.55%義務消失
06/06(5%ルール)フィデリティ投信(6.3%)
06/061,1491,1501,1291,129-1.74%35,800130億4469万+0.09%
06/05(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月30日)
06/051,1351,1561,1241,149+2.77%89,200132億7577万+1.23%
06/041,1091,1241,1011,118+2.47%55,800129億1759万-2.02%
06/03(IR情報)16:00 自己株式の取得状況に関するお知らせ
06/031,1031,1091,0851,091-2.33%37,500126億563万-4.97%
05/311,1291,1401,1101,117-0.27%49,200129億604万-3.46%
05/30(IR情報)17:30 「当社取締役の実効性の分析・評価」結果の概要について
05/301,1131,1211,0851,1200%69,700129億4070万-3.7%
05/291,1401,1431,1011,120+0.45%66,300129億4070万-4.36%
05/281,0691,1211,0671,115+4.01%71,900128億8293万-5.27%
05/271,0531,0791,0531,072+1.8%53,500123億8610万-9.46%
05/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,100株(1.03%)+0.06%
05/241,0341,0571,0201,053+2.13%81,000121億6657万-11.51%
05/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 112,200株(0.97%)-0.08%
05/24(空売り報告)Deutsche Bank Aktiengesellschaft, London 54,300株(0.46%)-0.05%義務消失
05/231,0221,0341,0141,031+1.18%63,600119億1238万-13.87%
05/23(空売り報告)Deutsche Bank Aktiengesellschaft, London 59,000株(0.51%)再IN
05/221,0141,0251,0081,019+1.19%53,300117億7372万-15.51%
05/22(空売り報告)Deutsche Bank Aktiengesellschaft, London 57,000株(0.49%)-0.02%義務消失
05/21(IR情報)18:30 2019年3月期決算説明資料
05/211,0001,0129821,007-0.3%119,100116億3507万-17.19%
05/201,0231,0311,0001,010-1.27%110,100116億6974万-17.69%
05/171,0331,0351,0171,0230%81,700118億1994万-17.43%
05/161,0081,0321,0081,023+1.49%121,900118億1994万-18.09%
05/16(空売り報告)Citigroup Global Markets Limited 120,600株(1.04%)再IN
05/151,0661,0759991,008-14.86%359,400116億4663万-19.94%
05/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 121,700株(1.05%)-0.34%
05/15(空売り報告)Deutsche Bank Aktiengesellschaft, London 59,700株(0.51%)再IN
05/14(IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結)
05/141,1311,2281,1201,184+0.59%87,300136億8017万-6.7%
05/131,2411,2411,1751,177-5.99%141,900135億9929万-7.4%
05/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 161,100株(1.39%)-0.07%
05/101,2471,2841,2431,252+0.56%98,400144億6585万-1.57%
05/09(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月30日)
05/091,2591,2711,2381,245-1.11%90,600143億8497万-1.89%
05/081,2851,2901,2481,259-2.02%83,500145億4673万-0.71%
05/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 168,700株(1.46%)+0.13%
05/07(IR情報)16:00 自己株式の取得状況に関するお知らせ
05/071,2901,3011,2771,285-1.31%70,900148億4714万+1.58%
04/261,3031,3041,2831,302+0.54%45,700150億4356万+3.25%
04/251,2921,3101,2841,295+0.31%104,000149億6268万+3.11%
04/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 154,100株(1.33%)+0.08%
04/241,2951,3011,2791,291-0.77%60,700149億1647万+3.12%
04/231,3061,3161,2851,301-0.61%84,500150億3201万+4.33%
04/221,3151,3151,2841,309+0.15%52,600151億2444万+5.39%
04/191,2791,3151,2791,307+2.27%116,700151億133万+5.74%
04/181,3131,3191,2761,278-2.67%71,100147億6626万+3.99%
04/171,2901,3181,2811,313+2.82%101,800151億7066万+7.18%
04/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 144,600株(1.25%)-0.1%
04/161,2671,2851,2631,277+0.79%83,700147億5471万+4.76%
04/151,2551,2671,2421,267+2.59%69,100146億3917万+4.28%
04/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 156,900株(1.35%)-0.08%
04/121,2321,2411,2161,235+0.49%57,200142億6943万+1.98%
04/12(空売り報告)Deutsche Bank Aktiengesellschaft, London 53,200株(0.46%)-0.07%義務消失
04/11(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月30日)
04/111,2461,2491,2251,229-1.92%78,200142億11万+1.4%
04/11(空売り報告)Deutsche Bank Aktiengesellschaft, London 61,300株(0.53%)再IN
04/101,2601,2621,2381,253-1.18%67,800144億7741万+3.3%
04/091,2911,3081,2611,268-1.78%115,500146億5072万+4.88%
04/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 165,500株(1.43%)+0.08%
04/081,3041,3201,2801,291-0.54%69,700149億1647万+7.05%
04/051,2781,2981,2781,298+1.64%45,800149億9735万+8.08%
04/041,2801,3041,2751,277-0.08%99,000147億5471万+6.86%
04/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 156,700株(1.35%)+0.12%
04/031,2421,2781,2421,278+2.9%75,900147億6626万+7.3%
04/021,2501,2801,2361,242+0.08%85,900143億5031万+4.72%
04/01(IR情報)16:00 自己株式の取得状況に関するお知らせ
04/011,1991,2471,1991,241+3.24%105,800143億3876万+4.9%
03/291,2101,2211,1951,202+0.67%51,700138億8814万+1.95%
03/281,2031,2031,1811,194-0.58%72,900137億9571万+1.53%
03/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 143,200株(1.23%)+0.13%
03/271,1701,2071,1701,201+0.25%54,700138億7659万+2.3%
03/261,1711,2081,1711,198+2.48%80,900138億4193万+2.22%
03/251,1711,1821,1591,169-2.01%92,100135億685万-0.17%
03/25(空売り報告)Deutsche Bank Aktiengesellschaft, London 57,500株(0.49%)-0.1%義務消失
03/221,1921,2071,1811,193+0.25%53,500137億8416万+1.97%
03/201,1631,2031,1631,190+1.88%85,800137億4949万+1.88%
03/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 127,700株(1.1%)+0.06%
03/14(空売り報告)Deutsche Bank Aktiengesellschaft, London 69,100株(0.59%)-0.01%