6616 トレックス・セミコンダクター

6616
2019/12/05
時価
169億円
PER 予
29.12倍
2015年以降
3.05-33.83倍
(2015-2019年)
PBR
0.85倍
2015年以降
0.6-3.12倍
(2015-2019年)
配当 予
2.72%
ROE 予
2.92%
ROA 予
2.08%
資料
Link
CSV,JSON

イベントチャート

2019/07/10~2019/12/05

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/051,4791,4931,4681,470-0.47%10,100169億8467万+0.75%
12/041,4731,4861,4571,477+0.27%22,300170億6555万+1.16%
12/031,4601,4781,4371,473+0.27%15,700170億1933万+0.89%
12/021,4541,4841,4521,469-0.94%22,400169億7311万+0.69%
11/291,4651,4901,4651,483+0.95%35,000171億3487万+1.71%
11/281,4971,5101,4641,469-2.07%18,500169億7311万+0.96%
11/271,4951,5151,4851,500+0.33%28,900173億3130万+3.38%
11/261,4901,5271,4851,495+0.88%51,100172億7352万+3.25%
11/251,4531,4891,4531,482+2.92%44,500171億2332万+2.63%
11/22(5%ルール)アセットマネジメントOne(5.34%)
11/221,4561,4711,4381,440-1.37%8,700166億3804万+0.07%
11/211,4651,4721,4211,460+0.9%49,700168億6913万+1.6%
11/201,4161,4531,4161,447+0.98%35,700167億1892万+0.91%
11/191,4811,4811,4141,433-4.02%42,800165億5716万+0.28%
11/181,4501,5061,4461,493+6.04%83,500172億5042万+4.85%
11/18(空売り報告)UBS AG 51,400株(0.44%)-0.18%義務消失
11/15(IR情報)18:15 2020年3月期第2四半期決算説明資料
11/151,3511,4331,3511,408+4.14%38,900162億6831万-0.71%
11/15(空売り報告)UBS AG 72,600株(0.62%)-0.17%
11/141,3931,4111,3351,352-5.06%65,600156億2127万-4.25%
11/13(IR情報)15:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/13(IR情報)15:30 2020年3月期通期業績予想の修正に関するお知らせ
11/131,4381,4481,4111,424-0.97%31,200164億5318万+1.14%
11/13(空売り報告)UBS AG 91,800株(0.79%)-0.01%
11/121,4291,4391,4111,438+0.28%24,800166億1493万+2.57%
11/111,4531,4531,4261,434-1.24%25,700165億6872万+2.8%
11/11(空売り報告)UBS AG 92,900株(0.8%)+0.07%
11/081,4931,4931,4311,452-1.96%29,900167億7669万+4.54%
11/071,4841,5181,4711,481-0.27%88,400171億1177万+7.09%
11/07(空売り報告)UBS AG 85,000株(0.73%)+0.11%
11/061,4741,4941,4731,485-0.2%36,900171億5798万+8.16%
11/051,4711,5001,4611,488+1.22%32,700171億9264万+9.09%
11/011,4541,4771,4331,470+1.1%101,100169億8467万+8.49%
10/311,5101,5191,4501,454-2.42%66,200167億9980万+7.86%
10/31(空売り報告)UBS AG 72,500株(0.62%)+0.07%
10/301,4511,5061,4351,490+1.5%219,000172億1575万+11.03%
10/291,4741,4791,4451,468-0.14%56,600169億6156万+10.04%
10/29(空売り報告)UBS AG 63,600株(0.55%)新規
10/281,4401,4741,4401,470+2.3%68,800169億8467万+10.78%
10/251,4181,4421,4181,437+2.79%52,600166億338万+9.03%
10/241,4061,4201,3961,398+0.87%55,700161億5277万+6.72%
10/23(5%ルール)フィデリティ投信(4.02%)
10/231,4251,4341,3791,386-2.26%47,300160億1412万+6.37%
10/211,3961,4231,3961,418+2.24%89,800163億8385万+9.41%
10/181,3981,4021,3621,387+1.02%47,700160億2567万+7.77%
10/171,3901,4091,3731,373-1.22%42,700158億6391万+7.43%
10/161,3881,4111,3731,390+1.09%72,100160億6033万+9.54%
10/151,3491,3811,3491,375+3.93%71,100158億8702万+9.21%
10/111,3181,3341,3031,323+0.92%49,900152億8620万+5.92%
10/101,3291,3651,3031,311-1.72%62,800151億4755万+5.64%
10/091,2621,3341,2531,334+4.71%81,200154億1330万+8.19%
10/081,2501,2961,2481,274+2.17%47,000147億2005万+4%
10/071,2671,2671,2371,247-1.5%12,500144億808万+2.3%
10/041,2601,2761,2471,266+0.64%16,400146億2761万+4.46%
10/031,2691,2811,2461,258-3.01%18,600145億3518万+4.57%
10/021,3041,3111,2901,297-0.54%21,700149億8579万+8.44%
10/011,2351,3041,2351,304+6.19%32,800150億6667万+9.76%
09/301,2311,2641,2191,228-1.44%25,100141億8855万+3.98%
09/271,2031,2631,2031,246-2.27%23,800143億9653万+5.86%
09/261,3091,3191,2621,275-0.86%23,900147億3160万+8.7%
09/251,3101,3101,2731,286-1.46%20,500148億5870万+10.1%
09/241,2861,3171,2861,305+1.16%36,400150億7823万+12.31%
09/201,2871,3071,2861,290+0.23%36,400149億491万+11.59%
09/191,2581,2881,2581,287+2.96%35,000148億7025万+11.91%
09/181,2491,2631,2371,250+0.81%33,700144億4275万+9.36%
09/17(IR情報)16:15 インドCirel Systems社への資本提携合意のお知らせ
09/171,1991,2451,1901,240+1.81%33,700143億2720万+8.96%
09/13(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月31日)
09/131,2141,2181,1921,218+1%28,500140億7301万+7.5%
09/121,1991,2211,1951,206+0.5%32,500139億3436万+6.82%
09/111,1751,2001,1681,200+2.3%32,900138億6504万+6.57%
09/101,1511,1731,1511,173+2%15,700135億5307万+4.45%
09/091,1231,1501,1231,150+1.95%22,500132億8733万+2.59%
09/061,1331,1421,1221,128-0.97%20,200130億3313万+0.62%
09/051,1251,1491,1251,139+2.34%38,400131億6023万+1.42%
09/041,1101,1191,0931,113-0.45%14,900128億5982万-1.07%
09/031,1111,1201,0941,118-0.09%10,400129億1759万-0.97%
09/021,1241,1421,1161,119-0.89%14,500129億2914万-1.06%
08/301,0951,1291,0901,129+5.51%47,000130億4469万-0.35%
08/291,0581,0701,0281,070+1.52%41,000123億6299万-5.81%
08/281,0801,0831,0491,054-2.41%19,000121億7812万-7.71%
08/271,0951,0991,0791,080-0.83%10,300124億7853万-5.84%
08/261,1311,1311,0681,089-2.94%39,500125億8252万-5.47%
08/231,1531,1531,1181,122-1.06%20,100129億6381万-2.94%
08/221,1571,1591,1321,134-1.99%10,600131億246万-2.07%
08/211,1491,1571,1391,157+0.7%14,100133億6820万-0.26%
08/201,1411,1581,1251,149+1.95%13,400132億7577万-1.03%
08/191,1571,1631,1271,127-2.59%22,800130億2158万-3.1%
08/161,1301,1681,1241,157+2.39%27,800133億6820万-0.77%
08/151,0701,1351,0701,1300%32,300130億5624万-3.17%
08/141,1271,1331,1191,130+1.07%39,500130億5624万-3.34%
08/131,0671,1501,0671,118-0.18%58,400129億1759万-4.53%
08/09(IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/09(IR情報)16:00 2020年3月期第1四半期決算説明資料
08/091,1101,1201,0951,120+0.9%19,100129億4070万-4.68%
08/081,1031,1421,1031,110-2.03%27,300128億2516万-5.77%
08/07(5%ルール)フィデリティ投信(5.2%)
08/071,1101,1361,1051,133+0.8%18,700130億9090万-4.06%
08/061,0951,1271,0661,124+0.27%40,500129億8692万-5.07%
08/051,1351,1351,0951,121-2.69%39,200129億5225万-5.56%
08/02(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月30日)
08/021,1751,1751,1211,152-3.03%34,000133億1043万-3.19%
08/011,1861,1911,1731,1880%18,300137億2638万-0.17%
07/311,1911,1981,1771,188-1%26,100137億2638万-0.08%
07/301,1691,2021,1691,200+2.65%35,100138億6504万+1.01%
07/291,1831,1831,1641,169-1.18%16,100135億685万-1.43%
07/261,1881,1941,1741,183-1.91%31,300136億6861万-0.34%
07/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 52,900株(0.45%)-0.09%義務消失
07/251,2031,2081,1901,206+0.67%29,100139億3436万+1.6%
07/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 62,600株(0.54%)-0.1%
07/241,1941,2031,1881,198+0.42%30,600138億4193万+1.01%
07/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 74,100株(0.64%)-0.13%
07/231,1901,2001,1871,193-0.33%30,700137億8416万+0.76%
07/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 89,900株(0.77%)-0.11%
07/221,1881,2021,1881,197+0.34%18,000138億3037万+1.18%
07/191,1731,2091,1641,193+2.49%36,200137億8416万+1.02%
07/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 102,000株(0.88%)-0.1%
07/18(IR情報)16:00 自己株式の取得状況及び取得終了に関するお知らせ
07/181,1781,1941,1591,164-2.43%30,700134億4908万-1.27%
07/171,1941,2011,1841,193-0.08%35,100137億8416万+1.1%
07/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 114,100株(0.98%)-0.1%
07/161,1891,1981,1741,194+0.25%23,000137億9571万+1.19%
07/121,2001,2001,1831,191-0.33%26,700137億6105万+1.02%
07/111,1981,2011,1901,195+0.67%24,200138億726万+1.44%
07/101,1801,1971,1771,187+0.59%31,100137億1483万+1.02%
07/03(自社株買い)取締役会(2019年3月5日)での決議状況(取得期間2019年3月6日~2019年8月30日)