| 2026 |
| 09/15 | 1,742 | 1,805 | 1,742 | 1,781 | +0.23% | 56,600 | - | -8.2% |
| 09/14 | 1,760 | 1,793 | 1,738 | 1,777 | -0.17% | 75,800 | - | -8.87% |
| 09/11 | 1,780 | 1,797 | 1,744 | 1,780 | -3.78% | 86,300 | - | -9.04% |
| 09/10 | 1,851 | 1,863 | 1,808 | 1,850 | -1.07% | 60,400 | - | -5.9% |
| 09/09 | 1,830 | 1,895 | 1,830 | 1,870 | +1.19% | 51,500 | - | -5.17% |
| 09/08 | 1,932 | 1,952 | 1,846 | 1,848 | -5.71% | 130,300 | - | -6.29% |
| 09/07 | 1,918 | 1,966 | 1,910 | 1,960 | +2.56% | 63,800 | - | -0.56% |
| 09/04 | 1,907 | 1,937 | 1,892 | 1,911 | +1.81% | 74,700 | - | -2.75% |
| 09/04 | （空売り報告）Jane Street Asia Trading Limited 53,745株（0.46%）-0.04%義務消失 |
| 09/03 | 1,879 | 1,923 | 1,865 | 1,877 | +0.32% | 81,600 | - | -3.99% |
| 09/03 | （空売り報告）Jane Street Asia Trading Limited 57,845株（0.5%）新規 |
| 09/02 | 1,883 | 1,899 | 1,861 | 1,871 | -4.69% | 99,800 | - | -3.85% |
| 09/01 | 1,962 | 1,975 | 1,923 | 1,963 | -0.81% | 127,600 | - | +1.24% |
| 08/31 | 1,899 | 1,985 | 1,881 | 1,979 | +2.38% | 142,600 | - | +2.33% |
| 08/28 | 2,000 | 2,030 | 1,933 | 1,933 | -2.72% | 146,700 | - | +0.31% |
| 08/27 | 1,969 | 2,015 | 1,948 | 1,987 | +1.69% | 92,100 | - | +3.17% |
| 08/26 | 1,981 | 1,989 | 1,936 | 1,954 | -2.69% | 97,500 | - | +1.66% |
| 08/25 | 1,953 | 2,020 | 1,925 | 2,008 | +2.55% | 84,300 | - | +4.64% |
| 08/24 | 1,956 | 1,969 | 1,900 | 1,958 | +1.29% | 80,200 | - | +2.46% |
| 08/21 | 1,902 | 1,935 | 1,884 | 1,933 | -0.21% | 73,800 | - | +1.26% |
| 08/20 | 1,888 | 1,949 | 1,868 | 1,937 | +2.6% | 118,700 | - | +1.2% |
| 08/20 | （空売り報告）Nomura International plc 39,332株（0.34%）-0.17%義務消失 |
| 08/19 | 1,994 | 1,997 | 1,869 | 1,888 | -7.63% | 154,700 | - | -1.56% |
| 08/19 | （空売り報告）Nomura International plc 59,032株（0.51%）再IN |
| 08/18 | 2,149 | 2,166 | 2,044 | 2,044 | -5.33% | 133,300 | - | +6.18% |
| 08/18 | （空売り報告）Nomura International plc 55,222株（0.47%）-0.05%義務消失 |
| 08/17 | 2,075 | 2,160 | 2,075 | 2,159 | +4.05% | 88,300 | - | +11.87% |
| 08/17 | （空売り報告）Nomura International plc 60,316株（0.52%）-0.18% |
| 08/14 | 2,100 | 2,100 | 2,024 | 2,075 | -1.98% | 173,200 | - | +7.46% |
| 08/14 | （空売り報告）Nomura International plc 81,085株（0.7%）+0.02% |
| 08/13 | 2,148 | 2,219 | 2,090 | 2,117 | +3.77% | 291,700 | - | +9.52% |
| 08/13 | （空売り報告）Nomura International plc 78,608株（0.68%）-0.02% |
| 08/12 | （IR情報）16:00 2027年3月期_第1四半期決算説明資料 |
| 08/12 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 08/12 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 2,015 | 2,060 | 1,989 | 2,040 | +0.2% | 113,200 | - | +5.32% |
| 08/12 | （空売り報告）Nomura International plc 81,472株（0.7%）再IN |
| 08/10 | 2,018 | 2,070 | 2,011 | 2,036 | +5.06% | 92,800 | - | +4.62% |
| 08/07 | 2,028 | 2,048 | 1,901 | 1,938 | -3.49% | 76,100 | - | -1.27% |
| 08/06 | 1,911 | 2,052 | 1,893 | 2,008 | +0.35% | 148,200 | - | +1.26% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 55,300株（0.47%）-0.05%義務消失 |
| 08/05 | 1,915 | 2,023 | 1,910 | 2,001 | +6.15% | 189,400 | - | -0.1% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 60,600株（0.52%）-0.14% |
| 08/04 | 1,839 | 1,905 | 1,836 | 1,885 | +3.51% | 104,900 | - | -6.96% |
| 08/04 | （空売り報告）Nomura International plc 56,777株（0.49%）-0.06%義務消失 |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 76,500株（0.66%）-0.1% |
| 08/03 | 1,761 | 1,840 | 1,746 | 1,821 | +1.56% | 76,700 | - | -11.08% |
| 07/31 | 1,830 | 1,834 | 1,732 | 1,793 | +7.37% | 100,200 | - | -13.8% |
| 07/31 | （空売り報告）Nomura International plc 64,293株（0.55%）-0.07% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 88,200株（0.76%）+0.09% |
| 07/30 | 1,644 | 1,702 | 1,618 | 1,670 | +1.21% | 103,800 | - | -20.93% |
| 07/30 | （空売り報告）Nomura International plc 72,166株（0.62%）+0.05% |
| 07/29 | 1,708 | 1,743 | 1,604 | 1,650 | -2.65% | 207,400 | - | -23.11% |
| 07/29 | （空売り報告）Nomura International plc 65,944株（0.57%）再IN |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 77,500株（0.67%）-0.06% |
| 07/28 | 1,781 | 1,781 | 1,682 | 1,695 | -7.58% | 113,400 | - | -22.39% |
| 07/27 | 1,820 | 1,843 | 1,760 | 1,834 | +1.05% | 89,900 | - | -17.39% |
| 07/24 | 1,855 | 1,871 | 1,795 | 1,815 | -4.07% | 69,000 | - | -19.01% |
| 07/23 | 1,936 | 1,945 | 1,876 | 1,892 | -0.21% | 90,800 | - | -16.36% |
| 07/22 | 1,951 | 1,957 | 1,886 | 1,896 | +1.23% | 80,200 | - | -16.91% |
| 07/21 | 1,878 | 1,890 | 1,797 | 1,873 | +3.71% | 104,000 | - | -18.46% |
| 07/17 | 1,879 | 1,879 | 1,741 | 1,806 | -5.45% | 187,500 | - | -22.12% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 85,000株（0.73%）+0.05% |
| 07/16 | 2,033 | 2,080 | 1,884 | 1,910 | -7.37% | 203,000 | - | -18.27% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 79,000株（0.68%）+0.16% |
| 07/15 | 2,066 | 2,082 | 2,003 | 2,062 | +1.18% | 100,900 | - | -12.37% |
| 07/14 | 2,057 | 2,080 | 2,000 | 2,038 | -1.59% | 144,200 | - | -13.75% |
| 07/13 | 2,171 | 2,205 | 2,040 | 2,071 | -4.61% | 144,700 | - | -12.95% |
| 07/10 | 2,225 | 2,303 | 2,165 | 2,171 | -0.18% | 95,900 | - | -9.5% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 60,600株（0.52%）再IN |
| 07/09 | 2,168 | 2,218 | 2,131 | 2,175 | +2.06% | 75,300 | - | -10.2% |
| 07/08 | 2,164 | 2,226 | 2,107 | 2,131 | -3.31% | 83,400 | - | -12.95% |
| 07/07 | 2,284 | 2,318 | 2,179 | 2,204 | -3.5% | 90,400 | - | -10.95% |
| 07/06 | 2,425 | 2,450 | 2,272 | 2,284 | -6.55% | 106,700 | - | -8.68% |
| 07/03 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（11.16%） |
| 07/03 | 2,380 | 2,444 | 2,295 | 2,444 | 0% | 97,900 | - | -2.82% |
| 07/02 | 2,453 | 2,505 | 2,420 | 2,444 | -2.36% | 92,500 | - | -3.36% |
| 07/01 | 2,629 | 2,685 | 2,489 | 2,503 | -2.95% | 120,200 | - | -1.73% |
| 06/30 | 2,551 | 2,640 | 2,410 | 2,579 | +5.22% | 123,300 | - | +1.18% |
| 06/29 | 2,628 | 2,640 | 2,380 | 2,451 | -6.13% | 172,900 | - | -3.84% |
| 06/26 | 2,635 | 2,750 | 2,589 | 2,611 | +1.01% | 175,800 | - | +2.27% |
| 06/25 | 2,675 | 2,714 | 2,550 | 2,585 | +2.38% | 81,500 | - | +1.25% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,913株（0.43%）-0.1%義務消失 |
| 06/24 | 2,551 | 2,728 | 2,472 | 2,525 | -2.92% | 188,400 | - | -0.98% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,913株（0.53%）-0.24% |
| 06/23 | 2,578 | 2,744 | 2,501 | 2,601 | +0.7% | 182,200 | - | +2.12% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,713株（0.77%）-0.18% |
| 06/22 | 2,367 | 2,630 | 2,345 | 2,583 | +9.13% | 182,100 | - | +1.61% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,013株（0.95%）-0.08% |
| 06/19 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（12.37%） |
| 06/19 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（13.4%） |
| 06/19 | 2,419 | 2,427 | 2,351 | 2,367 | +0.72% | 84,700 | - | -6.92% |
| 06/18 | 2,375 | 2,446 | 2,345 | 2,350 | -1.67% | 119,900 | - | -7.63% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,713株（1.03%）+0.04% |
| 06/17 | 2,275 | 2,390 | 2,244 | 2,390 | +5.05% | 100,300 | - | -6.13% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,213株（0.99%）-0.01% |
| 06/16 | 2,401 | 2,403 | 2,270 | 2,275 | -5.44% | 85,600 | - | -10.54% |
| 06/15 | 2,374 | 2,417 | 2,310 | 2,406 | +5.8% | 98,400 | - | -5.5% |
| 06/12 | 2,320 | 2,353 | 2,224 | 2,274 | -0.66% | 110,900 | - | -10.54% |
| 06/11 | 2,273 | 2,321 | 2,216 | 2,289 | -1.46% | 110,300 | - | -9.78% |
| 06/10 | 2,384 | 2,400 | 2,282 | 2,323 | -4.52% | 215,800 | - | -8.07% |
| 06/09 | 2,602 | 2,620 | 2,380 | 2,433 | -5.51% | 224,600 | - | -3.18% |
| 06/08 | 2,634 | 2,671 | 2,504 | 2,575 | -6.36% | 170,200 | - | +3.21% |
| 06/05 | 2,730 | 2,778 | 2,640 | 2,750 | -2.48% | 111,300 | - | +11.34% |
| 06/04 | （5%ルール）SBI証券（3.15%） |
| 06/04 | 2,779 | 2,861 | 2,737 | 2,820 | +0.46% | 112,000 | - | +15.72% |
| 06/03 | 2,880 | 2,954 | 2,738 | 2,807 | -1.61% | 248,800 | - | +16.96% |
| 06/02 | 2,629 | 2,872 | 2,583 | 2,853 | +8.64% | 258,300 | - | +20.69% |
| 06/01 | 2,750 | 2,799 | 2,571 | 2,626 | -6.71% | 321,300 | - | +12.7% |
| 05/29 | （IR情報）16:30 2025年度「当社取締役会の実効性の分析・評価」結果の概要について |
| 05/29 | 2,938 | 2,990 | 2,797 | 2,815 | -2.76% | 430,300 | - | +21.91% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,713株（1%）+0.09% |
| 05/28 | 2,500 | 2,986 | 2,422 | 2,895 | +14.16% | 671,700 | - | +27.09% |
| 05/27 | 2,637 | 2,647 | 2,519 | 2,536 | -1.97% | 112,400 | - | +13.11% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,013株（0.91%）+0.11% |
| 05/26 | 2,611 | 2,676 | 2,561 | 2,587 | +1.69% | 124,300 | - | +16.58% |
| 05/25 | 2,652 | 2,676 | 2,534 | 2,544 | -2.3% | 122,300 | - | +16.01% |
| 05/22 | 2,575 | 2,620 | 2,532 | 2,604 | +3.13% | 94,400 | - | +19.94% |
| 05/21 | 2,496 | 2,662 | 2,471 | 2,525 | +3.23% | 118,900 | - | +17.83% |
| 05/20 | （IR情報）16:00 2026年3月期通期決算説明資料 |
| 05/20 | 2,450 | 2,482 | 2,364 | 2,446 | -1.41% | 82,200 | - | +15.65% |
| 05/19 | 2,650 | 2,650 | 2,448 | 2,481 | -5.02% | 98,400 | - | +18.76% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,013株（0.8%）+0.02% |
| 05/18 | 2,419 | 2,612 | 2,383 | 2,612 | +9.29% | 130,500 | - | +26.55% |
| 05/15 | 2,416 | 2,564 | 2,355 | 2,390 | +0.08% | 134,300 | - | +17.73% |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 2,350 | 2,455 | 2,338 | 2,388 | +2.93% | 81,700 | - | +19.28% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,428株（0.78%）-0.02% |
| 05/13 | 2,299 | 2,354 | 2,245 | 2,320 | -0.98% | 87,100 | - | +17.59% |
| 05/12 | 2,401 | 2,464 | 2,322 | 2,343 | +1.52% | 143,400 | - | +20.46% |
| 05/11 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 05/11 | 2,329 | 2,424 | 2,262 | 2,308 | +7.1% | 171,500 | - | +20.4% |
| 05/08 | 2,037 | 2,165 | 2,030 | 2,155 | +5.79% | 81,900 | - | +14.26% |
| 05/07 | 2,041 | 2,059 | 2,025 | 2,037 | +3.09% | 50,600 | - | +9.22% |
| 05/01 | 1,978 | 2,001 | 1,945 | 1,976 | +0.15% | 36,600 | - | +6.7% |
| 04/30 | 1,929 | 1,991 | 1,920 | 1,973 | +1.28% | 45,200 | - | +7.17% |
| 04/28 | 1,937 | 1,950 | 1,900 | 1,948 | +0.57% | 37,800 | - | +6.45% |
| 04/27 | 1,928 | 1,978 | 1,916 | 1,937 | +2.43% | 44,400 | - | +6.6% |
| 04/24 | 1,909 | 1,932 | 1,881 | 1,891 | -1.46% | 38,200 | - | +4.88% |
| 04/23 | 2,015 | 2,022 | 1,918 | 1,919 | -4.15% | 47,700 | - | +6.97% |
| 04/22 | 2,079 | 2,079 | 1,990 | 2,002 | -4.03% | 64,100 | - | +12.16% |
| 04/21 | 2,066 | 2,128 | 2,064 | 2,086 | +1.71% | 65,600 | - | +17.72% |
| 04/14 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（14.54%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
