6616 トレックス・セミコンダクター

6616
2021/05/07
時価
215億円
PER 予
40.87倍
2015年以降
3.05-45.82倍
(2015-2020年)
PBR
1.1倍
2015年以降
0.5-3.12倍
(2015-2020年)
配当 予
1.71%
ROE 予
2.69%
ROA 予
1.66%
資料
Link
CSV,JSON

PER

2015年3月31日
12.96倍
2016年3月31日
29.14倍
2017年3月31日
6.13倍
2018年3月30日
15.53倍
2019年3月29日
12.54倍
2020年3月31日
26.89倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,8911,9021,8551,868-0.9%76,600215億8324万+1.85%40.871.1
05/061,8501,8951,8181,885+2.67%58,200217億7966万+3.17%41.241.11
04/301,8381,8981,8361,836+0.22%72,000212億1351万+0.99%40.171.08
04/281,8601,8761,8181,832-1.66%72,000211億6729万+1.27%40.081.08
04/271,9101,9101,8591,863-2.51%70,900215億2547万+3.44%40.761.09
04/261,9301,9581,9041,911+0.16%69,400220億8007万+6.58%41.811.12
04/231,9171,9521,8941,908-0.99%70,200220億4541万+7.01%41.751.12
04/221,9601,9821,9171,927+1%87,800222億6494万+8.62%42.161.13
04/211,9701,9871,9021,908-3.64%131,100220億4541万+8.1%41.751.12
04/201,9612,0021,8911,980-0.6%139,700228億7731万+12.95%43.321.16
04/191,9742,0221,9171,992+2.89%289,900230億1596万+14.55%43.581.17
04/161,8141,9411,7931,936+8.46%257,800223億6893万+12.3%42.361.14
04/151,8251,8251,7551,785-2.14%62,200206億2424万+4.26%39.061.05
04/141,8411,8501,8111,824-0.92%52,700210億7486万+6.98%39.911.07
04/131,8471,8511,7901,841+0.82%71,400212億7128万+8.55%40.281.08
04/121,8351,8701,7971,826+1.11%92,500210億9796万+8.37%39.951.07
04/091,7641,8341,7541,806+2.61%100,700208億6688万+7.82%39.521.06
04/081,7851,7871,7191,760-1.29%81,900203億3539万+5.71%38.511.03
04/071,7551,7971,7551,783+1.6%43,000206億113万+7.6%39.011.05
04/061,8081,8081,7481,755-1.74%83,300202億7762万+6.3%38.41.03
04/051,7501,8121,7501,786+3.06%106,900206億3580万+8.57%39.081.05
04/021,7291,7441,7071,733+2.3%53,400200億2342万+5.74%37.921.02
04/011,7011,7241,6911,694-0.12%45,800195億7281万+3.74%37.061
03/311,7191,7251,6931,696-1.11%31,200195億9592万+3.99%37.111
03/301,6951,7351,6911,715+0.88%62,700198億1545万+5.54%37.521.01
03/291,6801,7101,6651,700+2.97%69,400196億4214万+4.87%37.21
03/261,6201,6551,6201,651+1.91%56,500190億7598万+2.23%36.120.97
03/251,6511,6511,5851,620-0.49%54,800187億1780万+0.68%35.450.95
03/241,6681,6681,6091,628-1.33%49,500188億1023万+1.31%35.620.96
03/231,6771,6911,6471,650-1.55%42,000190億6443万+2.87%36.10.97
03/221,6901,6991,6671,676-0.53%32,600193億6483万+4.75%36.670.99
03/191,6551,6911,6431,6850%66,700194億6882万+5.71%36.870.99
03/181,6301,7041,6261,685+3.69%74,400194億6882万+6.31%36.870.99
03/171,6051,6361,6051,625+0.25%36,500187億7557万+3.04%35.550.96
03/161,6191,6211,5811,621+0.25%40,700187億2935万+3.18%35.470.95
03/151,6401,6471,6061,617-1.4%42,700186億8314万+3.39%35.380.95
03/121,6291,6561,6051,640+1.93%66,900189億4888万+5.26%35.880.96
03/111,5871,6161,5691,609+1.26%55,500185億9070万+3.61%35.20.95
03/101,5881,6081,5661,589+1.02%48,700183億5962万+2.65%34.770.93
03/091,5801,5801,5301,573+0.19%53,500181億7475万+2.01%34.420.92
03/081,5741,6021,5371,570+1.16%74,200181億4009万+2.21%34.350.92
03/051,5421,5561,4951,552-1.27%58,900179億3211万+1.31%33.960.91
03/041,6041,6091,5481,572-3.14%46,600181億6320万+2.75%34.40.92
03/031,6081,6341,5871,623+0.19%44,800187億5246万+6.22%35.510.95
03/021,6471,6551,6031,620-0.12%51,000187億1780万+6.16%35.450.95
03/011,6221,6401,5871,622+1.69%40,500187億4091万+6.85%35.490.95
02/261,5861,6271,5751,595-2.15%66,100184億2894万+5.63%34.90.94
02/251,6031,6421,5781,630+3.89%69,500188億3334万+8.52%35.660.96
02/241,6191,6551,5631,569-2.49%108,200181億2853万+5.09%34.330.92
02/221,5701,6181,5701,609+3.87%82,400185億9070万+8.35%35.20.95
02/191,5001,5581,4981,549+3.06%56,600178億9745万+4.95%33.890.91
02/181,5801,5801,4971,503-4.02%44,000173億6596万+2.18%32.890.88
02/171,5481,5881,5401,566+0.84%41,200180億9387万+6.46%34.260.92
02/161,5791,6341,5401,5530%133,600179億4367万+5.86%33.980.91
02/151,5481,5541,4931,553+2.92%67,700179億4367万+6.22%33.980.91
02/121,4841,5291,4821,509+2.86%71,100174億3528万+3.71%33.020.89
02/101,4901,5051,4601,467-1.15%40,300169億5001万+1.31%32.10.86
02/091,4691,4891,4561,484+1.02%38,900171億4643万+2.91%32.470.87
02/081,4681,4841,4241,469+0.34%59,300169億7311万+2.3%32.140.86
02/051,4751,4821,4481,464-0.34%42,800169億1534万+2.38%32.030.86
02/041,4961,4991,4531,469-2.07%36,400169億7311万+3.02%32.140.86
02/031,4881,5081,4611,500+1.42%41,600173億3130万+5.63%32.820.88
02/021,4631,4801,4441,479+1.65%34,200170億8866万+4.6%32.360.87
02/011,4151,4801,4081,455+2.61%41,500168億1136万+3.26%31.840.86
01/291,4931,4991,4071,418-3.99%100,300163億8385万+0.85%31.030.83
01/281,4681,5041,4521,477-0.94%90,700170億6555万+4.83%32.320.87
01/271,5121,5141,4701,491-1.97%75,700172億2731万+6.12%32.620.88
01/261,5621,5641,5131,521-3.8%83,100175億7393万+8.72%33.280.89
01/251,5111,5861,5041,581+11.5%262,500182億6719万+13.58%34.590.93
01/221,4071,4361,4021,418+0.35%36,400163億8385万+2.53%31.030.83
01/211,4141,4461,4001,413+0.78%40,700163億2608万+2.32%30.920.83
01/201,4151,4471,3941,402-0.92%83,400161億9898万+1.59%30.680.82
01/191,3901,4351,3811,415+4.04%104,800163億4919万+2.76%30.960.83
01/181,3711,3711,3271,360-1.23%66,600157億1371万-1.09%29.760.8
01/151,4401,4401,3651,377-4.31%110,200159億1013万0%30.130.81
01/141,4961,5001,4201,439-3.42%119,000166億2649万+4.65%31.490.85
01/131,4901,5151,4661,490+0.74%79,400172億1575万+8.92%32.60.88
01/121,4481,4861,4351,479+4.45%86,400170億8866万+8.59%32.360.87
01/081,3821,4201,3801,416+2.91%66,700163億6074万+4.35%30.980.83
01/071,3631,3891,3491,376+2.3%40,900158億9857万+1.7%30.110.81
01/061,3221,3561,3221,345+1.74%30,900155億4039万-0.52%29.430.79
01/051,3101,3401,2941,322+0.08%29,700152億7465万-2.07%28.930.78
01/041,3351,3351,2851,321-0.6%48,100152億6309万-2.37%28.90.78
2020
12/301,3501,3531,3221,329-1.99%37,500153億5553万-1.85%29.080.78
12/291,3281,3651,3211,356+2.26%31,200156億6749万+0.3%29.670.8
12/281,3451,3601,3061,326-1.41%58,000153億2086万-1.7%29.010.78
12/251,3701,3781,3271,345-0.66%57,500155億4039万0%29.430.79
12/241,3811,3901,3311,354-1.46%100,300156億4438万+0.97%29.630.8
12/231,4911,4941,3671,374-7.85%98,500158億7547万+2.69%30.060.81
12/221,3901,4921,3611,491+7.04%121,300172億2731万+11.69%32.620.88
12/211,3511,4051,3401,393+4.27%52,100160億9500万+4.97%30.480.82
12/181,3451,3491,3151,336-0.3%43,800154億3641万+0.83%29.230.79
12/171,3781,3781,3321,340-0.59%31,100154億8262万+1.06%29.320.79
12/161,3881,3951,3361,348-2.46%39,800155億7506万+1.66%29.490.79
12/151,3961,4091,3721,382+0.07%35,500159億6790万+4.14%30.240.81
12/141,3601,4041,3361,381+3.83%29,900159億5635万+3.99%30.220.81
12/111,3701,3721,3171,330-2.99%36,300153億6708万+0.15%29.10.78
12/101,3921,3951,3561,371-1.79%32,500158億4080万+3.16%300.81
12/091,3231,4051,3231,396+5.36%30,300161億2966万+5.36%30.540.82
12/081,2881,3351,2801,325+3.52%31,300153億931万+0.3%28.990.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
3,188
12,750
11/6
726
2,903
5/20
7,732,000
1,933,000
10/8
26.996.143.120.71337億2757万76億7001万12.96倍
3/31
2016年
3月期
1,847
12/9
830
8/25
553,200
12/8
33.8315.21.810.81196億6537万88億1891万29.14倍
3/31
2017年
3月期
2,040
3/9
942
8/22
504,500
2/21
6.613.051.610.74194億5996万100億3230万6.13倍
3/31
2018年
3月期
2,150
11/1
1,417
3/26
620,500
11/21
21.6214.251.611.06205億928万157億1339万15.53倍
3/30
2019年
3月期
1,750
8/28
1,030
1/4
711,000
4/26
18.2510.741.020.6194億610万114億2187万12.54倍
3/29
2020年
3月期
1,743
1/14
855
3/13
359,400
5/15
45.8222.481.020.5201億3897万98億7884万26.89倍
3/31
最新1,868
2021/5/7
76,60040.87
予想
1.1
実績
215億8324万-