6616 トレックス・セミコンダクター

6616
2020/11/26
時価
155億円
PER 予
43.31倍
2015年以降
3.05-45.82倍
(2015-2020年)
PBR
0.79倍
2015年以降
0.5-3.12倍
(2015-2020年)
配当 予
2.38%
ROE 予
1.82%
ROA 予
1.12%
資料
Link
CSV,JSON

PER

2015年3月31日
12.96倍
2016年3月31日
29.14倍
2017年3月31日
6.13倍
2018年3月30日
15.53倍
2019年3月29日
12.54倍
2020年3月31日
26.89倍

2020/06/30~2020/11/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/261,2791,3511,2721,346+4.99%43,400155億5195万+2.59%43.310.79
11/251,3081,3081,2701,282+0.31%49,200148億1248万-2.14%41.250.75
11/241,2771,3301,2351,278+2.49%66,500147億6626万-2.44%41.120.75
11/201,2171,2531,2171,247+1.38%10,400144億808万-4.74%40.120.73
11/191,2731,2761,2301,230-3.83%32,000142億1166万-5.96%39.580.72
11/181,2841,2941,2671,279-1.31%17,600147億7782万-2.29%41.150.75
11/171,3181,3221,2701,2960%30,700149億7424万-1.07%41.70.76
11/161,2781,3051,2441,296-3.14%36,500149億7424万-1.07%41.70.76
11/131,3741,3741,3361,338-2.41%20,100154億5951万+2.06%43.050.78
11/121,3331,3751,3291,371+3.08%14,400158億4080万+4.74%44.110.8
11/111,3581,3661,2861,330-3.83%58,100153億6708万+1.92%42.790.78
11/101,4171,4211,3591,383-1.71%47,100159億7945万+6.3%44.50.81
11/091,3901,4321,3761,407+2.03%39,400162億5675万+8.65%45.270.82
11/061,3501,3831,3451,379+2.15%27,800159億3324万+7.15%44.370.81
11/051,3031,3501,3031,350+5.22%43,900155億9817万+5.22%43.440.79
11/041,3121,3121,2771,283+0.08%14,900148億2403万+0.31%41.280.75
11/021,3141,3141,2681,282-0.62%16,000148億1248万+0.23%41.250.75
10/301,3201,3331,2601,290-0.77%61,600149億491万+0.94%41.510.76
10/291,2771,3061,2631,300+0.93%16,300150億2046万+1.88%41.830.76
10/281,2981,2981,2771,288-1.3%10,100148億8180万+1.26%41.440.76
10/271,2691,3101,2591,305+2.84%15,200150億7823万+2.76%41.990.77
10/261,2791,2981,2631,269-1.78%18,100146億6227万+0.16%40.830.74
10/231,3321,3351,2741,292-3.94%22,200149億2802万+2.05%41.570.76
10/221,3261,3451,3081,345+1.43%18,000155億4039万+6.49%43.280.79
10/211,2991,3361,2981,326+2.08%18,000153億2086万+5.49%42.670.78
10/201,2931,3111,2871,299+0.15%15,200150億890万+3.59%41.80.76
10/191,2531,2971,2531,297+4.94%13,600149億8579万+3.84%41.730.76
10/161,2311,2441,2311,236+0.16%12,400142億8099万-0.64%39.770.72
10/151,2601,2601,2341,234-2.22%12,100142億5788万-0.56%39.710.72
10/141,2981,2981,2621,262-2.4%8,000145億8140万+2.02%40.610.74
10/131,3051,3051,2861,293-0.54%7,800149億3958万+4.95%41.60.76
10/121,3141,3261,2951,300-1.07%13,200150億2046万+6.04%41.830.76
10/091,2971,3161,2811,314+1.15%18,500151億8221万+7.79%42.280.77
10/081,2651,3071,2531,299+3.18%27,900150億890万+7.27%41.80.76
10/071,2411,2631,2321,259+1.45%17,700145億4673万+4.66%40.510.74
10/061,2271,2531,2271,241+1.47%13,500143億3876万+3.76%39.930.73
10/051,2191,2251,1991,223+1.75%16,400141億3078万+2.77%39.350.72
10/021,3151,3151,1981,202-6.02%25,800138億8814万+1.35%38.680.7
09/301,3171,3191,2701,279+0.79%26,900147億7782万+8.21%41.150.75
09/291,2671,3151,2631,269-1.09%52,900146億6227万+7.91%40.830.74
09/281,2871,2901,2321,283+2.07%40,500148億2403万+9.66%41.280.75
09/251,2261,2571,2161,257+2.86%35,400145億2362万+7.99%40.450.73
09/241,2181,2221,2011,222+0.91%20,200141億1923万+5.34%39.320.71
09/231,2291,2291,2031,211-1.94%23,800139億9213万+4.49%38.970.71
09/181,2371,2391,2111,235+0.49%21,500142億6943万+6.56%39.740.72
09/171,2331,2331,2011,229-0.32%15,700142億11万+5.86%39.540.72
09/161,2121,2371,2071,233+1.4%15,600142億4632万+6.2%39.670.72
09/151,2381,2381,1941,216-0.16%9,400140億4990万+4.92%39.130.71
09/141,2421,2421,2081,218-0.73%15,700140億7301万+5.27%39.190.71
09/111,1801,2311,1791,227+2.42%37,800141億7700万+6.23%39.480.72
09/101,1651,2061,1551,198+3.99%34,600138億4193万+3.9%38.550.7
09/091,1431,1611,1431,152-0.6%18,900133億1043万0%37.070.67
09/081,1591,1641,1351,159+0.87%23,900133億9131万+0.52%37.290.68
09/071,1301,1501,1251,149+1.23%15,900132億7577万-0.43%36.970.67
09/041,1571,1601,1321,135-1.22%44,900131億1401万-1.82%36.520.66
09/031,1231,1591,1201,149+3.42%30,800132億7577万-0.78%36.970.67
09/021,1491,1501,1111,111-0.8%26,300128億3671万-4.22%35.750.65
09/011,1101,1231,1101,120+0.9%22,200129億4070万-3.78%36.040.65
08/311,1091,1331,0911,110+2.87%32,600128億2516万-4.88%35.720.65
08/281,0961,1151,0731,079-1.37%17,600124億6698万-7.78%34.720.63
08/271,1061,1101,0761,094-0.82%24,100126億4029万-6.97%35.20.64
08/261,1481,1481,1011,103-1.34%19,400127億4428万-6.6%35.490.64
08/251,1651,1651,1131,118+0.54%12,300129億1759万-5.65%35.970.65
08/241,1301,1301,1041,112-1.59%17,200128億4827万-6.48%35.780.65
08/211,1271,1371,1151,130+0.53%6,600130億5624万-5.44%36.360.66
08/201,1561,1591,1241,124-3.44%25,100129億8692万-6.33%36.170.66
08/191,1861,1861,1641,164-2.35%6,400134億4908万-3.4%37.450.68
08/181,2281,2281,1811,192-2.21%8,900137億7260万-1.24%38.350.7
08/171,2701,2701,2171,219-4.24%7,300140億8456万+0.99%39.220.71
08/141,2331,2731,2261,273+3.08%12,900147億849万+5.38%40.960.74
08/131,2001,2361,1901,235+2.92%18,600142億6943万+2.15%39.740.72
08/121,1521,2001,1501,200+4.17%10,900138億6504万-0.91%38.610.7
08/111,1431,1601,1301,152-1.71%22,600133億1043万-5.19%37.070.67
08/071,1841,1841,1501,172-0.93%8,500135億4152万-4.01%37.710.69
08/061,1591,1961,1591,183+0.85%13,600136億6861万-3.51%38.060.69
08/051,1661,1791,1561,173-0.59%12,300135億5307万-4.87%37.740.69
08/041,1891,1931,1721,180+0.85%6,000136億3395万-4.84%37.970.69
08/031,2071,2071,1641,170-2.17%7,500135億1841万-6.1%37.650.68
07/311,2181,2181,1601,196+0.42%22,300138億1882万-4.4%38.480.7
07/301,2061,2061,1791,191-0.5%18,400137億6105万-5.1%38.320.7
07/291,2071,2071,1711,197-0.83%5,800138億3037万-5%38.520.7
07/281,2001,2141,1991,207+0.67%10,900139億4591万-4.66%38.840.71
07/271,1801,1991,1601,199+0.08%20,900138億5348万-5.74%38.580.7
07/221,2351,2351,1981,198-2.36%6,900138億4193万-6.11%38.550.7
07/211,2171,2291,2081,227+0.99%8,000141億7700万-4.36%39.480.72
07/201,2351,2351,1991,215+0.83%8,200140億3835万-5.59%39.090.71
07/171,2331,2331,1981,205+0.17%7,400139億2281万-6.52%38.770.7
07/161,2981,2981,2031,203-6.02%12,900138億9970万-6.96%38.710.7
07/151,2491,2951,2311,280+3.06%10,300147億8937万-1.31%41.190.75
07/141,2891,2891,2381,242-1.35%8,600143億5031万-4.24%39.960.73
07/131,2111,2621,2111,259+5.27%15,600145億4673万-3.08%40.510.74
07/101,2041,2261,1961,196-0.91%19,200138億1882万-8%38.480.7
07/091,2441,2651,2071,207-2.19%9,800139億4591万-7.23%38.840.71
07/081,2851,2991,2341,234-4.93%11,800142億5788万-5.22%39.710.72
07/071,3001,3211,2891,298+0.08%6,800149億9735万-0.31%41.770.76
07/061,3001,3051,2911,297+0.62%11,500149億8579万-0.15%41.730.76
07/031,3001,3041,2801,289-0.85%6,700148億9336万-0.54%41.480.75
07/021,3351,3351,2901,300-0.54%23,200150億2046万+0.7%41.830.76
07/011,3671,3671,2961,307-3.04%17,900151億133万+1.48%42.050.76
06/301,3751,3751,3401,348+0.37%12,500155億7506万+4.58%43.370.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
3,188
12,750
11/6
726
2,903
5/20
7,732,000
1,933,000
10/8
26.996.143.120.71337億2757万76億7001万12.96倍
3/31
2016年
3月期
1,847
12/9
830
8/25
553,200
12/8
33.8315.21.810.81196億6537万88億1891万29.14倍
3/31
2017年
3月期
2,040
3/9
942
8/22
504,500
2/21
6.613.051.610.74194億5996万100億3230万6.13倍
3/31
2018年
3月期
2,150
11/1
1,417
3/26
620,500
11/21
21.6214.251.611.06205億928万157億1339万15.53倍
3/30
2019年
3月期
1,463
12/17
1,030
1/4
420,900
2/14
15.2610.740.850.6162億2349万114億2187万12.54倍
3/29
2020年
3月期
1,743
1/14
855
3/13
111,500
12/20
45.8222.481.020.5201億3897万98億7884万26.89倍
3/31
最新1,346
2020/11/26
43,40043.31
予想
0.79
実績
155億5195万-