6616 トレックス・セミコンダクター

6616
2019/08/22
時価
131億円
PER 予
16.13倍
2015年以降
3.05-33.83倍
(2015-2019年)
PBR
0.66倍
2015年以降
0.6-3.12倍
(2015-2019年)
配当 予
3.53%
ROE 予
4.11%
ROA 予
2.89%
資料
Link
CSV,JSON

PBR

2015年3月31日
1.5倍
2016年3月31日
1.56倍
2017年3月31日
1.49倍
2018年3月30日
1.15倍
2019年3月29日
0.7倍

2019/03/27~2019/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/231,1531,1531,1181,122-1.06%20,100129億6381万-2.94%15.960.66
08/221,1571,1591,1321,134-1.99%10,600131億246万-2.07%16.130.66
08/211,1491,1571,1391,157+0.7%14,100133億6820万-0.26%16.460.68
08/201,1411,1581,1251,149+1.95%13,400132億7577万-1.03%16.350.67
08/191,1571,1631,1271,127-2.59%22,800130億2158万-3.1%16.030.66
08/161,1301,1681,1241,157+2.39%27,800133億6820万-0.77%16.460.68
08/151,0701,1351,0701,1300%32,300130億5624万-3.17%16.080.66
08/141,1271,1331,1191,130+1.07%39,500130億5624万-3.34%16.080.66
08/131,0671,1501,0671,118-0.18%58,400129億1759万-4.53%15.910.65
08/091,1101,1201,0951,120+0.9%19,100129億4070万-4.68%15.930.65
08/081,1031,1421,1031,110-2.03%27,300128億2516万-5.77%15.790.65
08/071,1101,1361,1051,133+0.8%18,700130億9090万-4.06%16.120.66
08/061,0951,1271,0661,124+0.27%40,500129億8692万-5.07%15.990.66
08/051,1351,1351,0951,121-2.69%39,200129億5225万-5.56%15.950.65
08/021,1751,1751,1211,152-3.03%34,000133億1043万-3.19%16.390.67
08/011,1861,1911,1731,1880%18,300137億2638万-0.17%16.90.69
07/311,1911,1981,1771,188-1%26,100137億2638万-0.08%16.90.69
07/301,1691,2021,1691,200+2.65%35,100138億6504万+1.01%17.070.7
07/291,1831,1831,1641,169-1.18%16,100135億685万-1.43%16.630.68
07/261,1881,1941,1741,183-1.91%31,300136億6861万-0.34%16.830.69
07/251,2031,2081,1901,206+0.67%29,100139億3436万+1.6%17.160.7
07/241,1941,2031,1881,198+0.42%30,600138億4193万+1.01%17.040.7
07/231,1901,2001,1871,193-0.33%30,700137億8416万+0.76%16.970.7
07/221,1881,2021,1881,197+0.34%18,000138億3037万+1.18%17.030.7
07/191,1731,2091,1641,193+2.49%36,200137億8416万+1.02%16.970.7
07/181,1781,1941,1591,164-2.43%30,700134億4908万-1.27%16.560.68
07/171,1941,2011,1841,193-0.08%35,100137億8416万+1.1%16.970.7
07/161,1891,1981,1741,194+0.25%23,000137億9571万+1.19%16.990.7
07/121,2001,2001,1831,191-0.33%26,700137億6105万+1.02%16.940.7
07/111,1981,2011,1901,195+0.67%24,200138億726万+1.44%170.7
07/101,1801,1971,1771,187+0.59%31,100137億1483万+1.02%16.890.69
07/091,1831,1881,1671,180-0.67%30,000136億3395万+0.51%16.790.69
07/081,2061,2131,1881,188-1.49%25,900137億2638万+1.45%16.90.69
07/051,1941,2101,1811,206+1.01%52,400139億3436万+3.25%17.160.7
07/041,2001,2011,1901,194+0.08%32,100137億9571万+2.58%16.990.7
07/031,2051,2051,1861,193-1%26,300137億8416万+2.76%16.970.7
07/021,2141,2191,1951,205-0.25%42,200139億2281万+4.06%17.140.7
07/011,1851,2121,1851,208+2.72%41,400139億5747万+4.59%17.190.71
06/281,1831,1831,1551,176+0.26%25,400135億8773万+2.35%16.730.72
06/271,1481,1861,1481,173+2.18%32,100135億5307万+2.53%16.690.71
06/261,1511,1711,1461,148-0.95%29,400132億6422万+0.88%16.330.7
06/251,1481,1701,1401,159-0.09%24,600133億9131万+2.29%16.490.7
06/241,1691,1721,1561,160-1.61%33,200134億287万+2.93%16.50.71
06/211,1901,1951,1731,179-0.84%26,100136億2240万+5.17%16.770.72
06/201,1851,1971,1671,189+0.42%39,000137億3794万+6.64%16.920.72
06/191,1661,1911,1661,184+2.6%40,000136億8017万+6.86%16.840.72
06/181,1661,1861,1531,154-1.03%30,900133億3354万+4.81%16.420.7
06/171,1371,1731,1311,166+1.22%37,000134億7219万+5.71%16.590.71
06/141,1571,1661,1421,152+0.44%46,900133億1043万+4.44%16.390.7
06/131,1691,1691,1391,147-3.04%51,300132億5266万+3.61%16.320.7
06/121,1851,1941,1751,1830%30,500136億6861万+6.48%16.830.72
06/111,1691,2011,1671,183+0.42%50,200136億6861万+6.19%16.830.72
06/101,1701,1821,1571,178+1.12%42,200136億1084万+5.37%16.760.72
06/071,1341,1691,1341,165+3.19%65,700134億6064万+3.74%16.570.71
06/061,1491,1501,1291,129-1.74%35,800130億4469万+0.09%16.060.69
06/051,1351,1561,1241,149+2.77%89,200132億7577万+1.23%16.350.7
06/041,1091,1241,1011,118+2.47%55,800129億1759万-2.02%15.910.68
06/031,1031,1091,0851,091-2.33%37,500126億563万-4.97%15.520.66
05/311,1291,1401,1101,117-0.27%49,200129億604万-3.46%15.890.68
05/301,1131,1211,0851,1200%69,700129億4070万-3.7%15.930.68
05/291,1401,1431,1011,120+0.45%66,300129億4070万-4.36%15.930.68
05/281,0691,1211,0671,115+4.01%71,900128億8293万-5.27%15.860.68
05/271,0531,0791,0531,072+1.8%53,500123億8610万-9.46%15.250.65
05/241,0341,0571,0201,053+2.13%81,000121億6657万-11.51%14.980.64
05/231,0221,0341,0141,031+1.18%63,600119億1238万-13.87%14.670.63
05/221,0141,0251,0081,019+1.19%53,300117億7372万-15.51%14.50.62
05/211,0001,0129821,007-0.3%119,100116億3507万-17.19%14.330.61
05/201,0231,0311,0001,010-1.27%110,100116億6974万-17.69%14.370.61
05/171,0331,0351,0171,0230%81,700118億1994万-17.43%14.550.62
05/161,0081,0321,0081,023+1.49%121,900118億1994万-18.09%14.550.62
05/151,0661,0759991,008-14.86%359,400116億4663万-19.94%14.340.61
05/141,1311,2281,1201,184+0.59%87,300136億8017万-6.7%16.840.72
05/131,2411,2411,1751,177-5.99%141,900135億9929万-7.4%16.740.72
05/101,2471,2841,2431,252+0.56%98,400144億6585万-1.57%17.810.76
05/091,2591,2711,2381,245-1.11%90,600143億8497万-1.89%17.710.76
05/081,2851,2901,2481,259-2.02%83,500145億4673万-0.71%17.910.77
05/071,2901,3011,2771,285-1.31%70,900148億4714万+1.58%18.280.78
04/261,3031,3041,2831,302+0.54%45,700150億4356万+3.25%18.520.79
04/251,2921,3101,2841,295+0.31%104,000149億6268万+3.11%18.420.79
04/241,2951,3011,2791,291-0.77%60,700149億1647万+3.12%18.370.79
04/231,3061,3161,2851,301-0.61%84,500150億3201万+4.33%18.510.79
04/221,3151,3151,2841,309+0.15%52,600151億2444万+5.39%18.620.8
04/191,2791,3151,2791,307+2.27%116,700151億133万+5.74%18.590.8
04/181,3131,3191,2761,278-2.67%71,100147億6626万+3.99%18.180.78
04/171,2901,3181,2811,313+2.82%101,800151億7066万+7.18%18.680.8
04/161,2671,2851,2631,277+0.79%83,700147億5471万+4.76%18.170.78
04/151,2551,2671,2421,267+2.59%69,100146億3917万+4.28%18.030.77
04/121,2321,2411,2161,235+0.49%57,200142億6943万+1.98%17.570.75
04/111,2461,2491,2251,229-1.92%78,200142億11万+1.4%17.480.75
04/101,2601,2621,2381,253-1.18%67,800144億7741万+3.3%17.830.76
04/091,2911,3081,2611,268-1.78%115,500146億5072万+4.88%18.040.77
04/081,3041,3201,2801,291-0.54%69,700149億1647万+7.05%18.370.79
04/051,2781,2981,2781,298+1.64%45,800149億9735万+8.08%18.470.79
04/041,2801,3041,2751,277-0.08%99,000147億5471万+6.86%18.170.78
04/031,2421,2781,2421,278+2.9%75,900147億6626万+7.3%18.180.78
04/021,2501,2801,2361,242+0.08%85,900143億5031万+4.72%17.670.76
04/011,1991,2471,1991,241+3.24%105,800143億3876万+4.9%17.660.75
03/291,2101,2211,1951,202+0.67%51,700138億8814万+1.95%13.070.7
03/281,2031,2031,1811,194-0.58%72,900137億9571万+1.53%12.980.7
03/271,1701,2071,1701,201+0.25%54,700138億7659万+2.3%13.060.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
3月期
3,188
12,750
11/6
726
2,903
5/20
7,732,000
1,933,000
10/8
26.996.143.120.71337億2757万76億7001万1.5倍
3/31
2016年
3月期
1,847
12/9
830
8/25
553,200
12/8
33.8315.21.810.81196億6537万88億1891万1.56倍
3/31
2017年
3月期
2,040
3/9
942
8/22
504,500
2/21
6.613.051.610.74194億5996万100億3230万1.49倍
3/31
2018年
3月期
2,150
11/1
1,417
3/26
620,500
11/21
21.6214.251.611.06205億928万157億1339万1.15倍
3/30
2019年
3月期
1,463
12/17
1,030
1/4
420,900
2/14
15.2610.740.850.6162億2349万114億2187万0.7倍
3/29
最新1,122
2019/8/23
20,10015.96
予想
0.66
実績
129億6381万-