6616 トレックス・セミコンダクター

6616
2020/01/20
時価
194億円
PER 予
33.34倍
2015年以降
3.05-33.83倍
(2015-2019年)
PBR
0.97倍
2015年以降
0.6-3.12倍
(2015-2019年)
配当 予
2.38%
ROE 予
2.92%
ROA 予
2.08%
資料
Link
CSV,JSON

PBR

2015年3月31日
1.5倍
2016年3月31日
1.56倍
2017年3月31日
1.49倍
2018年3月30日
1.15倍
2019年3月29日
0.7倍

2019/08/20~2020/01/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/201,6531,6941,6531,683+1.02%17,400194億4571万+3.25%33.340.97
01/171,6801,6801,6511,666-1.36%20,100192億4929万+2.65%33.010.96
01/161,6821,6931,6701,689-1%15,800195億1504万+4.52%33.460.98
01/151,7191,7291,6891,706-0.76%22,200197億1146万+6.16%33.80.99
01/141,7201,7431,7081,719+0.29%21,700198億6166万+7.57%34.060.99
01/101,7001,7411,6861,7140%38,900198億389万+7.93%33.960.99
01/091,6601,7201,6601,714+5.09%89,000198億389万+8.62%33.960.99
01/081,6321,6591,5941,631-1.33%29,200188億4490万+3.95%32.310.94
01/071,6151,6671,6111,653+3.77%45,400190億9909万+5.83%32.750.96
01/061,5931,6061,5751,593-2.93%38,600184億584万+2.38%31.560.92
2019
12/301,6461,6461,6001,641+0.67%21,800189億6044万+5.73%32.510.95
12/271,6221,6341,5981,630+1.05%28,200188億3334万+5.43%32.290.94
12/261,6221,6411,6081,613-0.55%37,200186億3692万+4.88%31.960.93
12/251,6351,6491,6221,622-1.1%19,700187億4091万+5.87%32.130.94
12/241,6211,6441,6161,640+1.17%21,800189億4888万+7.54%32.490.95
12/231,6951,6981,6161,621-4.42%50,300187億2935万+6.86%32.110.94
12/201,6441,7001,6431,696+3.48%111,500195億9592万+12.17%33.60.98
12/191,6231,6691,6231,639+0.37%47,500189億3733万+9.27%32.470.95
12/181,6131,6351,6001,633+0.8%52,000188億6800万+9.67%32.350.94
12/171,5671,6381,5671,620+3.65%83,600187億1780万+9.39%32.090.94
12/161,5701,5701,5421,563-0.26%23,100180億5921万+6.11%30.960.9
12/131,5341,5731,5341,567+3.36%111,000181億543万+6.74%31.040.91
12/121,5101,5191,5071,516+0.4%50,900175億1616万+3.55%30.030.88
12/111,4841,5101,4841,510+2.1%23,500174億4684万+3.28%29.910.87
12/101,5021,5021,4691,479-1.92%15,600170億8866万+1.23%29.30.86
12/091,4951,5171,4851,508+2.1%51,700174億2373万+3.15%29.880.87
12/061,4701,4821,4481,477+0.48%21,100170億6555万+1.16%29.260.85
12/051,4791,4931,4681,470-0.47%10,100169億8467万+0.75%29.120.85
12/041,4731,4861,4571,477+0.27%22,300170億6555万+1.16%29.260.85
12/031,4601,4781,4371,473+0.27%15,700170億1933万+0.89%29.180.85
12/021,4541,4841,4521,469-0.94%22,400169億7311万+0.69%29.10.85
11/291,4651,4901,4651,483+0.95%35,000171億3487万+1.71%29.380.86
11/281,4971,5101,4641,469-2.07%18,500169億7311万+0.96%29.10.85
11/271,4951,5151,4851,500+0.33%28,900173億3130万+3.38%29.720.87
11/261,4901,5271,4851,495+0.88%51,100172億7352万+3.25%29.620.86
11/251,4531,4891,4531,482+2.92%44,500171億2332万+2.63%29.360.86
11/221,4561,4711,4381,440-1.37%8,700166億3804万+0.07%28.530.83
11/211,4651,4721,4211,460+0.9%49,700168億6913万+1.6%28.920.84
11/201,4161,4531,4161,447+0.98%35,700167億1892万+0.91%28.670.84
11/191,4811,4811,4141,433-4.02%42,800165億5716万+0.28%28.390.83
11/181,4501,5061,4461,493+6.04%83,500172億5042万+4.85%29.580.86
11/151,3511,4331,3511,408+4.14%38,900162億6831万-0.71%27.890.81
11/141,3931,4111,3351,352-5.06%65,600156億2127万-4.25%26.780.78
11/131,4381,4481,4111,424-0.97%31,200164億5318万+1.14%28.210.82
11/121,4291,4391,4111,438+0.28%24,800166億1493万+2.57%28.490.83
11/111,4531,4531,4261,434-1.24%25,700165億6872万+2.8%28.410.83
11/081,4931,4931,4311,452-1.96%29,900167億7669万+4.54%28.770.84
11/071,4841,5181,4711,481-0.27%88,400171億1177万+7.09%29.340.86
11/061,4741,4941,4731,485-0.2%36,900171億5798万+8.16%29.420.86
11/051,4711,5001,4611,488+1.22%32,700171億9264万+9.09%29.480.86
11/011,4541,4771,4331,470+1.1%101,100169億8467万+8.49%29.120.85
10/311,5101,5191,4501,454-2.42%66,200167億9980万+7.86%28.810.84
10/301,4511,5061,4351,490+1.5%219,000172億1575万+11.03%29.520.86
10/291,4741,4791,4451,468-0.14%56,600169億6156万+10.04%29.080.85
10/281,4401,4741,4401,470+2.3%68,800169億8467万+10.78%29.120.85
10/251,4181,4421,4181,437+2.79%52,600166億338万+9.03%28.470.83
10/241,4061,4201,3961,398+0.87%55,700161億5277万+6.72%27.70.81
10/231,4251,4341,3791,386-2.26%47,300160億1412万+6.37%27.460.8
10/211,3961,4231,3961,418+2.24%89,800163億8385万+9.41%28.090.82
10/181,3981,4021,3621,387+1.02%47,700160億2567万+7.77%27.480.8
10/171,3901,4091,3731,373-1.22%42,700158億6391万+7.43%27.20.79
10/161,3881,4111,3731,390+1.09%72,100160億6033万+9.54%27.540.8
10/151,3491,3811,3491,375+3.93%71,100158億8702万+9.21%27.240.8
10/111,3181,3341,3031,323+0.92%49,900152億8620万+5.92%26.210.77
10/101,3291,3651,3031,311-1.72%62,800151億4755万+5.64%25.970.76
10/091,2621,3341,2531,334+4.71%81,200154億1330万+8.19%26.430.77
10/081,2501,2961,2481,274+2.17%47,000147億2005万+4%25.240.74
10/071,2671,2671,2371,247-1.5%12,500144億808万+2.3%24.70.72
10/041,2601,2761,2471,266+0.64%16,400146億2761万+4.46%25.080.73
10/031,2691,2811,2461,258-3.01%18,600145億3518万+4.57%24.920.73
10/021,3041,3111,2901,297-0.54%21,700149億8579万+8.44%25.70.75
10/011,2351,3041,2351,304+6.19%32,800150億6667万+9.76%25.830.75
09/301,2311,2641,2191,228-1.44%25,100141億8855万+3.98%24.330.71
09/271,2031,2631,2031,246-2.27%23,800143億9653万+5.86%24.680.72
09/261,3091,3191,2621,275-0.86%23,900147億3160万+8.7%25.260.74
09/251,3101,3101,2731,286-1.46%20,500148億5870万+10.1%25.480.75
09/241,2861,3171,2861,305+1.16%36,400150億7823万+12.31%25.850.76
09/201,2871,3071,2861,290+0.23%36,400149億491万+11.59%25.560.75
09/191,2581,2881,2581,287+2.96%35,000148億7025万+11.91%25.50.75
09/181,2491,2631,2371,250+0.81%33,700144億4275万+9.36%24.760.73
09/171,1991,2451,1901,240+1.81%33,700143億2720万+8.96%24.570.72
09/131,2141,2181,1921,218+1%28,500140億7301万+7.5%24.130.71
09/121,1991,2211,1951,206+0.5%32,500139億3436万+6.82%23.890.7
09/111,1751,2001,1681,200+2.3%32,900138億6504万+6.57%23.770.7
09/101,1511,1731,1511,173+2%15,700135億5307万+4.45%23.240.68
09/091,1231,1501,1231,150+1.95%22,500132億8733万+2.59%22.780.67
09/061,1331,1421,1221,128-0.97%20,200130億3313万+0.62%22.350.66
09/051,1251,1491,1251,139+2.34%38,400131億6023万+1.42%22.560.66
09/041,1101,1191,0931,113-0.45%14,900128億5982万-1.07%22.050.65
09/031,1111,1201,0941,118-0.09%10,400129億1759万-0.97%22.150.65
09/021,1241,1421,1161,119-0.89%14,500129億2914万-1.06%22.170.65
08/301,0951,1291,0901,129+5.51%47,000130億4469万-0.35%22.370.66
08/291,0581,0701,0281,070+1.52%41,000123億6299万-5.81%21.20.62
08/281,0801,0831,0491,054-2.41%19,000121億7812万-7.71%20.880.61
08/271,0951,0991,0791,080-0.83%10,300124億7853万-5.84%21.40.63
08/261,1311,1311,0681,089-2.94%39,500125億8252万-5.47%21.570.63
08/231,1531,1531,1181,122-1.06%20,100129億6381万-2.94%22.230.65
08/221,1571,1591,1321,134-1.99%10,600131億246万-2.07%22.470.66
08/211,1491,1571,1391,157+0.7%14,100133億6820万-0.26%22.920.67
08/201,1411,1581,1251,149+1.95%13,400132億7577万-1.03%22.760.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
3月期
3,188
12,750
11/6
726
2,903
5/20
7,732,000
1,933,000
10/8
26.996.143.120.71337億2757万76億7001万1.5倍
3/31
2016年
3月期
1,847
12/9
830
8/25
553,200
12/8
33.8315.21.810.81196億6537万88億1891万1.56倍
3/31
2017年
3月期
2,040
3/9
942
8/22
504,500
2/21
6.613.051.610.74194億5996万100億3230万1.49倍
3/31
2018年
3月期
2,150
11/1
1,417
3/26
620,500
11/21
21.6214.251.611.06205億928万157億1339万1.15倍
3/30
2019年
3月期
1,463
12/17
1,030
1/4
420,900
2/14
15.2610.740.850.6162億2349万114億2187万0.7倍
3/29
最新1,683
2020/1/20
17,40033.34
予想
0.97
実績
194億4571万-