PBR
- 2015年3月31日
- 1.5倍
- 2016年3月31日
- 1.56倍
- 2017年3月31日
- 1.49倍
- 2018年3月30日
- 1.15倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.6倍
- 2021年3月31日
- 0.94倍
- 2022年3月31日
- 1.29倍
- 2023年3月31日
- 1.07倍
- 2024年3月29日
- 0.97倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,524 | 1,524 | 1,476 | 1,495 | -0.4% | 15,200 | 172億7352万 | -6.15% | 23.49 | 0.79 |
| 09/17 | 1,501 | 1,508 | 1,461 | 1,501 | +4.16% | 25,600 | 173億4285万 | -6.13% | 23.59 | 0.8 |
| 09/13 | 1,463 | 1,474 | 1,432 | 1,441 | -1.97% | 34,900 | 166億4960万 | -9.66% | 22.64 | 0.77 |
| 09/12 | 1,471 | 1,510 | 1,450 | 1,470 | +1.87% | 26,500 | 169億8467万 | -7.89% | 23.1 | 0.78 |
| 09/11 | 1,491 | 1,493 | 1,432 | 1,443 | -4.12% | 25,900 | 166億7271万 | -9.7% | 22.67 | 0.77 |
| 09/10 | 1,524 | 1,533 | 1,505 | 1,505 | -0.92% | 17,500 | 173億8907万 | -5.94% | 23.65 | 0.8 |
| 09/09 | 1,502 | 1,528 | 1,485 | 1,519 | -2% | 26,100 | 175億5082万 | -4.53% | 23.87 | 0.81 |
| 09/06 | 1,589 | 1,589 | 1,538 | 1,550 | +0.06% | 16,800 | 179億901万 | -2.94% | 24.36 | 0.82 |
| 09/05 | 1,558 | 1,595 | 1,534 | 1,549 | -1.96% | 22,300 | 178億9745万 | -3.79% | 24.34 | 0.82 |
| 09/04 | 1,623 | 1,636 | 1,575 | 1,580 | -5.78% | 40,800 | 182億5563万 | -2.83% | 24.83 | 0.84 |
| 09/03 | 1,670 | 1,699 | 1,652 | 1,677 | +1.27% | 37,800 | 193億7639万 | +2.38% | 26.35 | 0.89 |
| 09/02 | 1,659 | 1,665 | 1,642 | 1,656 | +0.42% | 15,700 | 191億3375万 | +0.61% | 26.02 | 0.88 |
| 08/30 | 1,648 | 1,655 | 1,628 | 1,649 | +0.79% | 18,200 | 190億5287万 | -0.24% | 25.91 | 0.88 |
| 08/29 | 1,612 | 1,636 | 1,582 | 1,636 | +0.49% | 28,300 | 189億267万 | -1.45% | 25.71 | 0.87 |
| 08/28 | 1,634 | 1,634 | 1,598 | 1,628 | -1.27% | 18,900 | 188億1023万 | -2.51% | 25.58 | 0.87 |
| 08/27 | 1,628 | 1,649 | 1,617 | 1,649 | +1.29% | 13,800 | 190億5287万 | -1.9% | 25.91 | 0.88 |
| 08/26 | 1,621 | 1,645 | 1,589 | 1,628 | -0.43% | 38,800 | 188億1023万 | -3.67% | 25.58 | 0.87 |
| 08/23 | 1,668 | 1,668 | 1,621 | 1,635 | -0.91% | 19,200 | 188億9111万 | -3.99% | 25.69 | 0.87 |
| 08/22 | 1,637 | 1,671 | 1,631 | 1,650 | +0.12% | 15,800 | 190億6443万 | -3.96% | 25.93 | 0.88 |
| 08/21 | 1,653 | 1,659 | 1,627 | 1,648 | -1.73% | 23,900 | 190億4132万 | -4.85% | 25.9 | 0.88 |
| 08/20 | 1,669 | 1,717 | 1,669 | 1,677 | +0.48% | 20,200 | 193億7639万 | -3.95% | 26.35 | 0.89 |
| 08/19 | 1,685 | 1,748 | 1,660 | 1,669 | -1.82% | 25,000 | 192億8395万 | -4.95% | 26.23 | 0.89 |
| 08/16 | 1,651 | 1,700 | 1,651 | 1,700 | +3.6% | 23,900 | 196億4214万 | -3.74% | 26.71 | 0.9 |
| 08/15 | 1,635 | 1,678 | 1,628 | 1,641 | +0.37% | 23,700 | 189億6044万 | -7.45% | 25.79 | 0.87 |
| 08/14 | 1,646 | 1,654 | 1,603 | 1,635 | +0.37% | 26,600 | 188億9111万 | -8.25% | 25.69 | 0.87 |
| 08/13 | 1,570 | 1,649 | 1,515 | 1,629 | +14.64% | 49,800 | 188億2179万 | -8.94% | 25.6 | 0.87 |
| 08/09 | 1,486 | 1,506 | 1,391 | 1,421 | -2.4% | 47,300 | 164億1851万 | -20.97% | 22.33 | 0.76 |
| 08/08 | 1,473 | 1,519 | 1,445 | 1,456 | -3.7% | 25,600 | 168億2291万 | -19.78% | 22.88 | 0.77 |
| 08/07 | 1,461 | 1,598 | 1,422 | 1,512 | +0.73% | 55,900 | 174億6995万 | -17.38% | 23.76 | 0.8 |
| 08/06 | 1,424 | 1,502 | 1,367 | 1,501 | +17.82% | 97,800 | 173億4285万 | -18.51% | 23.59 | 0.8 |
| 08/05 | 1,400 | 1,438 | 1,270 | 1,274 | -23.71% | 133,100 | 147億2005万 | -31.36% | 20.02 | 0.68 |
| 08/02 | 1,780 | 1,792 | 1,670 | 1,670 | -10.65% | 75,400 | 192億9551万 | -11.17% | 26.24 | 0.89 |
| 08/01 | 1,953 | 1,956 | 1,863 | 1,869 | -4.98% | 37,800 | 215億9479万 | -0.9% | 29.37 | 0.99 |
| 07/31 | 1,892 | 1,967 | 1,887 | 1,967 | +4.79% | 55,900 | 227億2711万 | +4.18% | 30.91 | 1.05 |
| 07/30 | 1,880 | 1,892 | 1,854 | 1,877 | -0.21% | 23,100 | 216億8723万 | -0.48% | 29.49 | 1 |
| 07/29 | 1,862 | 1,886 | 1,842 | 1,881 | +3.24% | 19,300 | 217億3345万 | -0.21% | 29.56 | 1 |
| 07/26 | 1,836 | 1,847 | 1,819 | 1,822 | -0.76% | 19,100 | 210億5175万 | -3.29% | 28.63 | 0.97 |
| 07/25 | 1,891 | 1,895 | 1,825 | 1,836 | -2.5% | 36,700 | 212億1351万 | -2.7% | 28.85 | 0.98 |
| 07/24 | 1,895 | 1,919 | 1,880 | 1,883 | -0.21% | 23,400 | 217億5655万 | -0.21% | 29.59 | 1 |
| 07/23 | 1,885 | 1,921 | 1,863 | 1,887 | +0.05% | 20,300 | 218億277万 | +0.05% | 29.65 | 1 |
| 07/22 | 1,917 | 1,919 | 1,883 | 1,886 | -3.63% | 22,200 | 217億9122万 | +0.11% | 29.64 | 1 |
| 07/19 | 1,975 | 1,988 | 1,929 | 1,957 | -1.86% | 22,300 | 226億1156万 | +3.87% | 30.75 | 1.04 |
| 07/18 | 1,998 | 2,015 | 1,974 | 1,994 | -0.55% | 21,500 | 230億3907万 | +6.23% | 31.33 | 1.06 |
| 07/17 | 2,017 | 2,035 | 1,994 | 2,005 | +0.7% | 59,900 | 231億6617万 | +7.22% | 31.51 | 1.07 |
| 07/16 | 1,938 | 1,995 | 1,927 | 1,991 | +3.43% | 72,700 | 230億441万 | +6.87% | 31.29 | 1.06 |
| 07/12 | 1,893 | 1,940 | 1,879 | 1,925 | -0.31% | 57,200 | 222億4183万 | +3.66% | 30.25 | 1.02 |
| 07/11 | 1,893 | 1,940 | 1,874 | 1,931 | +2.99% | 60,400 | 223億1116万 | +4.21% | 30.34 | 1.03 |
| 07/10 | 1,856 | 1,878 | 1,837 | 1,875 | +1.02% | 51,600 | 216億6412万 | +1.46% | 29.46 | 1 |
| 07/09 | 1,852 | 1,859 | 1,819 | 1,856 | +1.7% | 52,900 | 214億4459万 | +0.49% | 29.16 | 0.99 |
| 07/08 | 1,832 | 1,839 | 1,799 | 1,825 | -0.65% | 25,700 | 210億8641万 | -1.19% | 28.68 | 0.97 |
| 07/05 | 1,850 | 1,856 | 1,832 | 1,837 | -0.7% | 23,100 | 212億2506万 | -0.65% | 28.87 | 0.98 |
| 07/04 | 1,845 | 1,870 | 1,842 | 1,850 | +0.6% | 34,000 | 213億7527万 | 0% | 29.07 | 0.98 |
| 07/03 | 1,839 | 1,859 | 1,828 | 1,839 | +0.93% | 19,500 | 212億4817万 | -0.49% | 28.9 | 0.98 |
| 07/02 | 1,826 | 1,836 | 1,809 | 1,822 | -0.92% | 27,900 | 210億5175万 | -1.25% | 28.63 | 0.97 |
| 07/01 | 1,879 | 1,884 | 1,833 | 1,839 | -1.66% | 20,300 | 212億4817万 | -0.38% | 28.9 | 0.98 |
| 06/28 | 1,902 | 1,911 | 1,845 | 1,870 | +1.8% | 24,600 | 216億635万 | +1.3% | 29.38 | 0.99 |
| 06/27 | 1,917 | 1,917 | 1,837 | 1,837 | -4.12% | 63,100 | 212億2506万 | -0.38% | 28.87 | 0.98 |
| 06/26 | 1,917 | 1,917 | 1,894 | 1,916 | +0.42% | 30,000 | 221億3784万 | +3.96% | 30.11 | 1.02 |
| 06/25 | 1,874 | 1,915 | 1,870 | 1,908 | +2.64% | 48,800 | 220億4541万 | +3.81% | 29.98 | 1.01 |
| 06/24 | 1,880 | 1,880 | 1,857 | 1,859 | 0% | 19,800 | 214億7925万 | +1.36% | 29.21 | 0.99 |
| 06/21 | 1,866 | 1,879 | 1,830 | 1,859 | -1.48% | 39,700 | 214億7925万 | +1.58% | 29.21 | 0.99 |
| 06/20 | 1,835 | 1,887 | 1,820 | 1,887 | +3% | 35,200 | 218億277万 | +3.4% | 29.65 | 1 |
| 06/19 | 1,851 | 1,860 | 1,807 | 1,832 | -1.03% | 13,900 | 211億6729万 | +0.71% | 28.79 | 0.97 |
| 06/18 | 1,863 | 1,893 | 1,822 | 1,851 | +0.05% | 52,200 | 213億8682万 | +1.82% | 29.09 | 0.98 |
| 06/17 | 1,875 | 1,892 | 1,845 | 1,850 | -2.32% | 17,400 | 213億7527万 | +1.76% | 29.07 | 0.98 |
| 06/14 | 1,766 | 1,902 | 1,766 | 1,894 | +6.52% | 71,700 | 218億8365万 | +4.18% | 29.76 | 1.01 |
| 06/13 | 1,807 | 1,807 | 1,772 | 1,778 | -1.6% | 23,800 | 205億4336万 | -1.98% | 27.94 | 0.94 |
| 06/12 | 1,855 | 1,868 | 1,792 | 1,807 | -1.58% | 15,000 | 208億7843万 | -0.44% | 28.39 | 0.96 |
| 06/11 | 1,840 | 1,868 | 1,823 | 1,836 | -0.92% | 16,500 | 212億1351万 | +1.21% | 28.85 | 0.98 |
| 06/10 | 1,809 | 1,860 | 1,802 | 1,853 | +2.43% | 12,700 | 214億993万 | +2.21% | 29.12 | 0.98 |
| 06/07 | 1,804 | 1,840 | 1,783 | 1,809 | -0.71% | 20,900 | 209億154万 | -0.06% | 28.43 | 0.96 |
| 06/06 | 1,830 | 1,857 | 1,790 | 1,822 | -1.57% | 27,200 | 210億5175万 | +0.72% | 28.63 | 0.97 |
| 06/05 | 1,816 | 1,874 | 1,816 | 1,851 | +0.54% | 11,300 | 213億8682万 | +2.43% | 29.09 | 0.98 |
| 06/04 | 1,870 | 1,884 | 1,835 | 1,841 | -1.97% | 29,600 | 212億7128万 | +2.16% | 28.93 | 0.98 |
| 06/03 | 1,888 | 1,889 | 1,859 | 1,878 | +0.21% | 24,100 | 216億9878万 | +4.57% | 29.51 | 1 |
| 05/31 | 1,808 | 1,895 | 1,808 | 1,874 | +4.17% | 59,500 | 216億5257万 | +4.69% | 29.45 | 1 |
| 05/30 | 1,740 | 1,800 | 1,723 | 1,799 | +2.62% | 32,200 | 207億8600万 | +0.9% | 28.27 | 0.96 |
| 05/29 | 1,859 | 1,859 | 1,751 | 1,753 | -5.09% | 21,500 | 202億5451万 | -1.35% | 27.55 | 0.93 |
| 05/28 | 1,849 | 1,855 | 1,838 | 1,847 | +0.6% | 16,800 | 213億4060万 | +4.17% | 29.02 | 0.98 |
| 05/27 | 1,827 | 1,852 | 1,810 | 1,836 | +0.49% | 15,200 | 212億1351万 | +3.85% | 28.85 | 0.98 |
| 05/24 | 1,794 | 1,829 | 1,761 | 1,827 | +1.56% | 17,000 | 211億952万 | +3.69% | 28.71 | 0.97 |
| 05/23 | 1,813 | 1,830 | 1,794 | 1,799 | -0.06% | 17,500 | 207億8600万 | +2.33% | 28.27 | 0.96 |
| 05/22 | 1,790 | 1,825 | 1,779 | 1,800 | 0% | 22,800 | 207億9756万 | +2.51% | 28.28 | 0.96 |
| 05/21 | 1,778 | 1,817 | 1,778 | 1,800 | +1.35% | 17,700 | 207億9756万 | +2.56% | 28.28 | 0.96 |
| 05/20 | 1,738 | 1,780 | 1,729 | 1,776 | +2.36% | 14,200 | 205億2025万 | +1.31% | 27.91 | 0.94 |
| 05/17 | 1,726 | 1,739 | 1,714 | 1,735 | -0.12% | 19,900 | 200億4653万 | -1.03% | 27.26 | 0.92 |
| 05/16 | 1,802 | 1,802 | 1,727 | 1,737 | -3.45% | 32,200 | 200億6964万 | -0.97% | 27.29 | 0.92 |
| 05/15 | 1,820 | 1,832 | 1,790 | 1,799 | -3.12% | 23,900 | 207億8600万 | +2.57% | 28.27 | 0.96 |
| 05/14 | 1,840 | 1,870 | 1,834 | 1,857 | +1.25% | 35,000 | 214億5614万 | +6.11% | 29.18 | 0.99 |
| 05/13 | 1,808 | 1,840 | 1,801 | 1,834 | +1.27% | 41,300 | 211億9040万 | +5.1% | 28.82 | 0.97 |
| 05/10 | 1,800 | 1,820 | 1,786 | 1,811 | +1.06% | 18,700 | 209億2465万 | +4.08% | 28.46 | 0.96 |
| 05/09 | 1,811 | 1,811 | 1,773 | 1,792 | 0% | 14,700 | 207億512万 | +3.05% | 28.16 | 0.95 |
| 05/08 | 1,715 | 1,811 | 1,715 | 1,792 | -0.72% | 62,900 | 207億512万 | +3.05% | 28.16 | 0.95 |
| 05/07 | 1,776 | 1,805 | 1,776 | 1,805 | +1.63% | 14,400 | 208億5533万 | +3.74% | 28.36 | 0.96 |
| 05/02 | 1,793 | 1,798 | 1,763 | 1,776 | -0.34% | 9,300 | 205億2025万 | +2.01% | 27.91 | 0.94 |
| 05/01 | 1,773 | 1,798 | 1,761 | 1,782 | +0.11% | 13,900 | 205億8958万 | +2.18% | 28 | 0.95 |
| 04/30 | 1,761 | 1,788 | 1,725 | 1,780 | +4.15% | 30,700 | 205億6647万 | +2.06% | 27.97 | 0.95 |
| 04/26 | 1,706 | 1,720 | 1,681 | 1,709 | +0.83% | 22,500 | 197億4612万 | -2.18% | 26.85 | 0.91 |
| 04/25 | 1,741 | 1,741 | 1,695 | 1,695 | -2.92% | 23,400 | 195億8436万 | -3.2% | 26.63 | 0.9 |
| 04/24 | 1,696 | 1,748 | 1,691 | 1,746 | +3.8% | 39,100 | 201億7363万 | -0.51% | 27.44 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 3,188 12,750 11/6 | 726 2,903 5/20 | 7,732,000 1,933,000 10/8 | 26.99 | 6.14 | 3.12 | 0.71 | 337億2757万 | 76億7001万 | 1.5倍 3/31 |
| 2016年 3月期 | 1,847 12/9 | 830 8/25 | 553,200 12/8 | 33.83 | 15.2 | 1.81 | 0.81 | 196億6537万 | 88億1891万 | 1.56倍 3/31 |
| 2017年 3月期 | 2,040 3/9 | 942 8/22 | 504,500 2/21 | 6.61 | 3.05 | 1.61 | 0.74 | 194億5996万 | 100億3230万 | 1.49倍 3/31 |
| 2018年 3月期 | 2,150 11/1 | 1,417 3/26 | 620,500 11/21 | 21.62 | 14.25 | 1.61 | 1.06 | 205億928万 | 157億1339万 | 1.15倍 3/30 |
| 2019年 3月期 | 1,750 8/28 | 1,030 1/4 | 711,000 4/26 | 18.25 | 10.74 | 1.02 | 0.6 | 194億610万 | 114億2187万 | 0.7倍 3/29 |
| 2020年 3月期 | 1,743 1/14 | 855 3/13 | 359,400 5/15 | 45.82 | 22.48 | 1.02 | 0.5 | 201億3897万 | 98億7884万 | 0.6倍 3/31 |
| 2021年 3月期 | 1,735 3/30 | 870 4/6 | 262,500 1/25 | 20.31 | 10.18 | 0.96 | 0.48 | 200億4653万 | 100億5215万 | 0.94倍 3/31 |
| 2022年 3月期 | 3,960 11/30 | 1,686 5/13 | 1,371,800 6/17 | 13.72 | 5.84 | 1.91 | 0.81 | 457億5463万 | 194億8038万 | 1.29倍 3/31 |
| 2023年 3月期 | 3,235 11/11 | 2,151 5/10 | 635,100 8/16 | 16.28 | 10.83 | 1.45 | 0.96 | 373億7783万 | 248億5308万 | 1.07倍 3/31 |
| 2024年 3月期 | 2,528 4/3 | 1,643 12/25 | 263,500 5/15 | 赤字 | 赤字 | 1.35 | 0.88 | 292億901万 | 189億8355万 | 0.97倍 3/29 |
| 最新 | 1,495 2024/9/18 | 15,200 | 23.49 予想 | 0.79 実績 | 172億7352万 | - | ||||