2024 |
02/07 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
02/07 | 1,298 | 1,298 | 1,298 | 1,298 | 0% | 8,400 | 120億1790万 | +0.08% |
02/06 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 15,800 | 120億1790万 | +0.08% |
02/05 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 3,600 | 120億1790万 | +0.08% |
02/02 | 1,298 | 1,298 | 1,298 | 1,298 | 0% | 6,300 | 120億1790万 | +0.08% |
02/01 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 7,600 | 120億1790万 | +0.08% |
01/31 | 1,298 | 1,300 | 1,298 | 1,298 | 0% | 4,500 | 120億1790万 | +0.08% |
01/30 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 4,700 | 120億1814万 | +0.08% |
01/29 | (5%ルール)フェローテック HD(0%) |
01/29 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 4,000 | 120億1814万 | +0.08% |
01/26 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 2,600 | 120億1814万 | +0.08% |
01/25 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 3,300 | 120億1814万 | +0.08% |
01/24 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 11,500 | 120億1814万 | +0.08% |
01/23 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 20,900 | 120億888万 | 0% |
01/22 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 25,600 | 120億888万 | 0% |
01/19 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 26,100 | 120億888万 | 0% |
01/18 | (IR情報)16:30 フェローテックホールディングスによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
01/18 | (IR情報)16:30 自己株式の消却に関するお知らせ |
01/18 | (IR情報)16:30 (開示事項の経過)臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
01/18 | 1,297 | 1,297 | 1,297 | 1,297 | 0% | 10,700 | 120億888万 | 0% |
01/17 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 11,800 | 120億888万 | 0% |
01/16 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 5,000 | 120億888万 | 0% |
01/15 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 19,600 | 120億888万 | 0% |
01/12 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 4,900 | 120億888万 | 0% |
01/11 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 6,200 | 120億888万 | 0% |
01/10 | (5%ルール)東海東京証券(0.07%) |
01/10 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 24,700 | 120億888万 | 0% |
01/09 | 1,298 | 1,299 | 1,297 | 1,297 | -0.08% | 35,600 | 120億888万 | 0% |
01/05 | 1,298 | 1,299 | 1,297 | 1,298 | +0.08% | 26,200 | 120億1814万 | +0.08% |
01/04 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 17,500 | 120億888万 | 0% |
2023 |
12/29 | 1,297 | 1,299 | 1,297 | 1,297 | 0% | 26,500 | 120億888万 | 0% |
12/28 | 1,297 | 1,298 | 1,297 | 1,297 | +0.08% | 8,700 | 120億888万 | 0% |
12/27 | 1,296 | 1,298 | 1,296 | 1,296 | 0% | 10,100 | 119億9962万 | -0.08% |
12/26 | (5%ルール)フェローテック HD(92.95%) |
12/26 | (IR情報)15:30 当社親会社である株式会社フェローテックホールディングスによる当社株式に対する公開買付けの結果に関するお知らせ |
12/26 | 1,297 | 1,297 | 1,296 | 1,296 | 0% | 5,100 | 119億9962万 | -0.08% |
12/25 | 1,298 | 1,298 | 1,296 | 1,296 | 0% | 58,000 | 119億9962万 | -0.08% |
12/22 | 1,296 | 1,297 | 1,296 | 1,296 | -0.15% | 12,500 | 119億9962万 | -0.08% |
12/21 | 1,298 | 1,300 | 1,297 | 1,298 | 0% | 120,300 | 120億1814万 | +0.08% |
12/20 | 1,299 | 1,300 | 1,298 | 1,298 | -0.08% | 59,900 | 120億1814万 | +0.08% |
12/19 | 1,298 | 1,300 | 1,298 | 1,299 | +0.08% | 91,700 | 120億2739万 | +0.15% |
12/18 | 1,297 | 1,299 | 1,297 | 1,298 | +0.08% | 112,500 | 120億1814万 | +0.08% |
12/15 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 46,600 | 120億888万 | +0.78% |
12/14 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 15,700 | 120億1814万 | +2.2% |
12/13 | (IR情報)11:30 臨時株主総会招集のための基準日設定に関するお知らせ |
12/13 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 37,100 | 120億888万 | +3.51% |
12/12 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 27,600 | 120億888万 | +5.11% |
12/11 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 32,700 | 120億888万 | +6.84% |
12/08 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 52,100 | 120億888万 | +8.72% |
12/07 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 69,700 | 120億888万 | +10.76% |
12/06 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 28,800 | 120億888万 | +12.98% |
12/05 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 60,500 | 120億888万 | +15.49% |
12/04 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 36,900 | 120億888万 | +17.91% |
12/01 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 73,900 | 120億888万 | +20.65% |
11/30 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 61,700 | 120億888万 | +23.52% |
11/29 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 27,500 | 120億888万 | +26.54% |
11/28 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 44,300 | 120億888万 | +29.83% |
11/27 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 151,600 | 120億888万 | +33.03% |
11/24 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 46,100 | 120億888万 | +36.38% |
11/22 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 90,700 | 120億888万 | +39.76% |
11/21 | (5%ルール)東海東京証券(6.13%) |
11/21 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 108,100 | 120億1814万 | +43.58% |
11/20 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 137,400 | 120億888万 | +47.39% |
11/17 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 111,900 | 120億888万 | +51.17% |
11/16 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 101,200 | 120億888万 | +54.96% |
11/15 | 1,297 | 1,298 | 1,296 | 1,297 | +0.08% | 234,200 | 120億888万 | +59.14% |
11/14 | 1,296 | 1,298 | 1,296 | 1,296 | 0% | 476,700 | 119億9962万 | +63.02% |
11/13 | 1,296 | 1,297 | 1,294 | 1,296 | +25.22% | 2,228,300 | 119億9962万 | +67.66% |
11/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 42,100株(0.45%)-0.09%義務消失 |
11/10 | (IR情報)15:30 支配株主である株式会社フェローテックホールディングスによる当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨に関するお知らせ |
11/10 | (IR情報)15:30 2024年3月期の期末配当予想の修正(無配)に関するお知らせ |
11/10 | (IR情報)15:30 2024年3月期第2四半期決算説明補足資料 |
11/10 | (IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 885 | 1,035 | 880 | 1,035 | +16.95% | 724,800 | 95億8303万 | +37.82% |
11/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,700株(0.54%)新規 |
11/09 | 871 | 892 | 854 | 885 | +2.91% | 179,500 | 81億9418万 | +19.76% |
11/08 | 822 | 870 | 821 | 860 | +3.37% | 174,200 | 79億6271万 | +17.17% |
11/07 | 782 | 838 | 775 | 832 | +4.39% | 87,500 | 77億346万 | +13.97% |
11/06 | 778 | 803 | 777 | 797 | +3.51% | 68,500 | 73億7939万 | +9.33% |
11/02 | 749 | 770 | 738 | 770 | +2.8% | 20,200 | 71億2940万 | +5.77% |
11/01 | 727 | 758 | 715 | 749 | +3.45% | 29,200 | 69億3496万 | +2.46% |
10/31 | 680 | 724 | 673 | 724 | +6% | 31,600 | 67億349万 | -1.23% |
10/30 | 693 | 699 | 683 | 683 | -2.84% | 18,100 | 63億2387万 | -7.33% |
10/27 | 680 | 716 | 678 | 703 | +4.93% | 36,500 | 65億905万 | -5.13% |
10/26 | 668 | 680 | 657 | 670 | -0.15% | 36,400 | 62億350万 | -9.95% |
10/25 | 675 | 681 | 665 | 671 | -0.45% | 18,900 | 62億1276万 | -10.41% |
10/24 | 672 | 674 | 630 | 674 | +1.81% | 40,700 | 62億4054万 | -10.61% |
10/23 | 680 | 682 | 662 | 662 | -3.78% | 21,500 | 61億2943万 | -12.78% |
10/20 | 699 | 701 | 672 | 688 | -1.57% | 30,300 | 63億7016万 | -10.07% |
10/19 | 730 | 730 | 699 | 699 | -3.05% | 19,300 | 64億7201万 | -9.1% |
10/18 | 705 | 721 | 702 | 721 | +2.71% | 15,600 | 66億7571万 | -6.73% |
10/17 | 719 | 719 | 700 | 702 | -0.43% | 14,400 | 64億9979万 | -9.65% |
10/16 | 715 | 724 | 700 | 705 | -4.47% | 35,100 | 65億2757万 | -9.73% |
10/13 | 758 | 760 | 736 | 738 | -3.02% | 13,000 | 68億3311万 | -5.99% |
10/12 | 770 | 770 | 761 | 761 | -1.04% | 6,200 | 70億4607万 | -3.43% |
10/11 | 774 | 781 | 768 | 769 | -0.65% | 18,000 | 71億2014万 | -2.53% |
10/10 | 768 | 774 | 757 | 774 | +2.79% | 24,300 | 71億6644万 | -2.15% |
10/06 | 754 | 757 | 749 | 753 | +1.35% | 12,500 | 69億7200万 | -4.92% |
10/05 | 734 | 749 | 734 | 743 | +1.78% | 21,200 | 68億7941万 | -6.42% |
10/04 | 748 | 770 | 729 | 730 | -4.33% | 53,000 | 67億5904万 | -8.41% |
10/03 | 770 | 775 | 757 | 763 | -1.42% | 20,100 | 70億6459万 | -4.63% |
10/02 | 791 | 791 | 770 | 774 | -2.15% | 30,900 | 71億6644万 | -3.37% |
09/29 | 789 | 792 | 785 | 791 | -0.25% | 12,800 | 73億2384万 | -1.37% |
09/28 | 794 | 803 | 784 | 793 | -3.76% | 38,000 | 73億4236万 | -1.25% |
09/27 | (IR情報)18:00 連結業績予想の修正に関するお知らせ |
09/27 | 818 | 824 | 807 | 824 | +0.49% | 10,200 | 76億2938万 | +2.62% |
09/26 | 795 | 824 | 795 | 820 | +2.24% | 41,200 | 75億9235万 | +2.37% |
09/25 | 793 | 802 | 793 | 802 | +1.91% | 9,600 | 74億2569万 | +0.25% |
09/22 | 785 | 793 | 781 | 787 | -0.76% | 7,900 | 72億8680万 | -1.63% |
09/21 | 783 | 793 | 783 | 793 | -0.13% | 17,900 | 73億4236万 | -0.88% |
09/20 | 796 | 797 | 791 | 794 | -0.87% | 6,400 | 73億5162万 | -0.75% |
09/19 | 790 | 805 | 786 | 801 | +0.75% | 27,300 | 74億1643万 | +0.25% |
09/15 | 790 | 800 | 790 | 795 | -1.12% | 18,700 | 73億6087万 | -0.38% |
09/14 | 795 | 804 | 795 | 804 | +0.75% | 15,000 | 74億4421万 | +0.75% |
09/13 | 801 | 803 | 790 | 798 | -0.37% | 16,700 | 73億8865万 | +0.13% |
09/12 | 799 | 805 | 799 | 801 | +0.13% | 11,200 | 74億1643万 | +0.63% |
09/11 | 801 | 805 | 798 | 800 | -0.25% | 24,200 | 74億717万 | +0.63% |