6618 大泉製作所

6618
2024/02/07
時価
120億円
PER 予
-倍
2013年以降
赤字-435.03倍
（2013-2023年）
PBR
2.72倍
2013年以降
1.13-17倍
（2013-2023年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2013年3月29日
2.44倍
2014年3月31日
2.94倍
2015年3月31日
5.53倍
2016年3月31日
2.7倍
2017年3月31日
3.54倍
2018年3月30日
3.98倍
2019年3月29日
2.34倍
2020年3月31日
1.61倍
2021年3月31日
2.87倍
2022年3月31日
2.2倍
2023年3月31日
1.71倍

2023/09/11～2024/02/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/071,2981,2981,2981,2980%8,400120億1790万+0.08%-2.72
02/061,2981,2991,2981,2980%15,800120億1790万+0.08%-2.72
02/051,2981,2991,2981,2980%3,600120億1790万+0.08%-2.72
02/021,2981,2981,2981,2980%6,300120億1790万+0.08%-2.72
02/011,2981,2991,2981,2980%7,600120億1790万+0.08%-2.72
01/311,2981,3001,2981,2980%4,500120億1790万+0.08%-2.72
01/301,2981,2991,2981,2980%4,700120億1814万+0.08%-2.72
01/291,2981,2991,2981,2980%4,000120億1814万+0.08%-2.72
01/261,2981,2981,2971,2980%2,600120億1814万+0.08%-2.72
01/251,2981,2991,2981,2980%3,300120億1814万+0.08%-2.72
01/241,2981,2981,2971,298+0.08%11,500120億1814万+0.08%-2.72
01/231,2971,2981,2971,2970%20,900120億888万0%-2.72
01/221,2971,2981,2971,2970%25,600120億888万0%-2.72
01/191,2971,2981,2971,2970%26,100120億888万0%-2.72
01/181,2971,2971,2971,2970%10,700120億888万0%-2.72
01/171,2981,2981,2971,2970%11,800120億888万0%-2.72
01/161,2971,2981,2971,2970%5,000120億888万0%-2.72
01/151,2981,2981,2971,2970%19,600120億888万0%-2.72
01/121,2971,2981,2971,2970%4,900120億888万0%-2.72
01/111,2981,2991,2971,2970%6,200120億888万0%-2.72
01/101,2981,2991,2971,2970%24,700120億888万0%-2.72
01/091,2981,2991,2971,297-0.08%35,600120億888万0%-2.72
01/051,2981,2991,2971,298+0.08%26,200120億1814万+0.08%-2.72
01/041,2981,2991,2971,2970%17,500120億888万0%-2.72
2023
12/291,2971,2991,2971,2970%26,500120億888万0%-2.72
12/281,2971,2981,2971,297+0.08%8,700120億888万0%-2.72
12/271,2961,2981,2961,2960%10,100119億9962万-0.08%-2.72
12/261,2971,2971,2961,2960%5,100119億9962万-0.08%-2.72
12/251,2981,2981,2961,2960%58,000119億9962万-0.08%-2.72
12/221,2961,2971,2961,296-0.15%12,500119億9962万-0.08%-2.72
12/211,2981,3001,2971,2980%120,300120億1814万+0.08%-2.72
12/201,2991,3001,2981,298-0.08%59,900120億1814万+0.08%-2.72
12/191,2981,3001,2981,299+0.08%91,700120億2739万+0.15%-2.72
12/181,2971,2991,2971,298+0.08%112,500120億1814万+0.08%-2.72
12/151,2971,2981,2971,297-0.08%46,600120億888万+0.78%-2.72
12/141,2971,2981,2971,298+0.08%15,700120億1814万+2.2%-2.72
12/131,2971,2981,2971,2970%37,100120億888万+3.51%-2.72
12/121,2971,2981,2971,2970%27,600120億888万+5.11%-2.72
12/111,2971,2981,2971,2970%32,700120億888万+6.84%-2.72
12/081,2971,2981,2971,2970%52,100120億888万+8.72%-2.72
12/071,2971,2981,2971,2970%69,700120億888万+10.76%-2.72
12/061,2971,2981,2971,2970%28,800120億888万+12.98%-2.72
12/051,2981,2981,2971,2970%60,500120億888万+15.49%-2.72
12/041,2971,2981,2971,2970%36,900120億888万+17.91%-2.72
12/011,2981,2981,2971,2970%73,900120億888万+20.65%-2.72
11/301,2971,2981,2971,2970%61,700120億888万+23.52%-2.72
11/291,2971,2981,2971,2970%27,500120億888万+26.54%-2.72
11/281,2981,2981,2971,2970%44,300120億888万+29.83%-2.72
11/271,2971,2981,2971,2970%151,600120億888万+33.03%-2.72
11/241,2971,2981,2971,2970%46,100120億888万+36.38%-2.72
11/221,2971,2981,2971,297-0.08%90,700120億888万+39.76%-2.72
11/211,2981,2981,2971,298+0.08%108,100120億1814万+43.58%-2.72
11/201,2971,2981,2971,2970%137,400120億888万+47.39%-2.72
11/171,2971,2981,2971,2970%111,900120億888万+51.17%-2.72
11/161,2971,2981,2971,2970%101,200120億888万+54.96%-2.72
11/151,2971,2981,2961,297+0.08%234,200120億888万+59.14%-2.72
11/141,2961,2981,2961,2960%476,700119億9962万+63.02%-2.72
11/131,2961,2971,2941,296+25.22%2,228,300119億9962万+67.66%-2.72
11/108851,0358801,035+16.95%724,80095億8303万+37.82%-2.17
11/09871892854885+2.91%179,50081億9418万+19.76%-1.85
11/08822870821860+3.37%174,20079億6271万+17.17%-1.8
11/07782838775832+4.39%87,50077億346万+13.97%-1.74
11/06778803777797+3.51%68,50073億7939万+9.33%-1.67
11/02749770738770+2.8%20,20071億2940万+5.77%-1.61
11/01727758715749+3.45%29,20069億3496万+2.46%-1.57
10/31680724673724+6%31,60067億349万-1.23%-1.52
10/30693699683683-2.84%18,10063億2387万-7.33%-1.43
10/27680716678703+4.93%36,50065億905万-5.13%-1.47
10/26668680657670-0.15%36,40062億350万-9.95%-1.4
10/25675681665671-0.45%18,90062億1276万-10.41%-1.41
10/24672674630674+1.81%40,70062億4054万-10.61%-1.41
10/23680682662662-3.78%21,50061億2943万-12.78%-1.39
10/20699701672688-1.57%30,30063億7016万-10.07%-1.44
10/19730730699699-3.05%19,30064億7201万-9.1%-1.46
10/18705721702721+2.71%15,60066億7571万-6.73%-1.51
10/17719719700702-0.43%14,40064億9979万-9.65%-1.47
10/16715724700705-4.47%35,10065億2757万-9.73%-1.48
10/13758760736738-3.02%13,00068億3311万-5.99%-1.55
10/12770770761761-1.04%6,20070億4607万-3.43%-1.59
10/11774781768769-0.65%18,00071億2014万-2.53%-1.61
10/10768774757774+2.79%24,30071億6644万-2.15%-1.62
10/06754757749753+1.35%12,50069億7200万-4.92%-1.58
10/05734749734743+1.78%21,20068億7941万-6.42%-1.56
10/04748770729730-4.33%53,00067億5904万-8.41%-1.53
10/03770775757763-1.42%20,10070億6459万-4.63%-1.6
10/02791791770774-2.15%30,90071億6644万-3.37%-1.62
09/29789792785791-0.25%12,80073億2384万-1.37%-1.66
09/28794803784793-3.76%38,00073億4236万-1.25%-1.66
09/27818824807824+0.49%10,20076億2938万+2.62%-1.73
09/26795824795820+2.24%41,20075億9235万+2.37%-1.72
09/25793802793802+1.91%9,60074億2569万+0.25%-1.68
09/22785793781787-0.76%7,90072億8680万-1.63%-1.65
09/21783793783793-0.13%17,90073億4236万-0.88%-1.66
09/20796797791794-0.87%6,40073億5162万-0.75%-1.66
09/19790805786801+0.75%27,30074億1643万+0.25%-1.68
09/15790800790795-1.12%18,70073億6087万-0.38%-1.67
09/14795804795804+0.75%15,00074億4421万+0.75%-1.68
09/13801803790798-0.37%16,70073億8865万+0.13%-1.67
09/12799805799801+0.13%11,20074億1643万+0.63%-1.68
09/11801805798800-0.25%24,20074億717万+0.63%-1.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期		442
6/26		220
8/14
8/10
他3件		966,900
6/22		赤字赤字4.492.2423億7663万11億8294万2.44倍
3/29
2014年
3月期		393
6/21		170
3/27		651,800
12/26		赤字赤字6.462.7922億3106万10億2622万2.94倍
3/31
2015年
3月期		1,887
9/2		150
5/20
5/19		16,966,100
8/29		赤字赤字171.35125億2112万9億549万5.53倍
3/31
2016年
3月期		857
4/2		225
2/12		1,943,000
4/2		435.03114.217.571.9960億7995万17億7141万2.7倍
3/31
2017年
3月期		675
2/8		262
4/11		4,243,200
1/20		20.638.014.011.5654億5600万20億6271万3.54倍
3/31
2018年
3月期		1,495
10/10		451
4/13		9,389,400
9/15		37.3811.287.032.12125億936万37億7372万3.98倍
3/30
2019年
3月期		1,085
8/30		526
12/25		1,090,400
7/23		16.197.854.182.0390億7870万44億128万2.34倍
3/29
2020年
3月期		942
1/22		343
3/23		5,316,200
7/9		35.6812.993.681.3478億8215万28億7004万1.61倍
3/31
2021年
3月期		1,002
3/26		364
4/6		1,931,200
3/26		37.4213.593.131.1484億223万30億5140万2.87倍
3/31
2022年
3月期		1,292
7/26		619
2/24		1,597,700
1/4		25.4712.23.151.51108億4242万52億5467万2.2倍
3/31
2023年
3月期		1,250
6/13		749
5/12
4/27		3,962,100
9/2		60.1336.032.591.55106億1121万63億5823万1.71倍
3/31