| 2024 |
| 09/18 | 1,813 | 1,887 | 1,681 | 1,737 | -3.02% | 245,600 | 695億595万 | -22.8% |
| 09/17 | 1,768 | 1,880 | 1,756 | 1,791 | +2.05% | 166,500 | 716億6676万 | -21.07% |
| 09/13 | 1,810 | 1,867 | 1,751 | 1,755 | -2.5% | 171,700 | 702億2622万 | -23.23% |
| 09/12 | 1,930 | 1,995 | 1,790 | 1,800 | -2.7% | 219,500 | 720億2689万 | -21.77% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 401,304株（1%）+0.02% |
| 09/11 | 1,852 | 1,927 | 1,778 | 1,850 | +2.1% | 222,400 | 740億2764万 | -19.77% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 395,004株（0.98%）-0.02% |
| 09/10 | 1,958 | 1,986 | 1,725 | 1,812 | -5.97% | 320,100 | 725億707万 | -21.29% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 403,204株（1%）+0.06% |
| 09/09 | 1,918 | 2,012 | 1,790 | 1,927 | -1.08% | 203,100 | 771億879万 | -16.4% |
| 09/06 | 2,164 | 2,270 | 1,860 | 1,948 | -8.24% | 357,300 | 779億4910万 | -16.14% |
| 09/06 | （IR情報）9:00 「ワールド・イノベーション・センター」(仮称)プロジェクトに関する設計契約等の締結について |
| 09/06 | （空売り報告）モルガン・スタンレーMUFG証券 376,604株（0.94%）+0.1% |
| 09/05 | 2,270 | 2,308 | 2,111 | 2,123 | -6.48% | 157,400 | 849億5172万 | -9.66% |
| 09/04 | 2,500 | 2,538 | 2,250 | 2,270 | -14.31% | 235,500 | 908億3392万 | -4.38% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 339,304株（0.84%）+0.05% |
| 09/03 | 2,728 | 2,830 | 2,630 | 2,649 | -1.12% | 80,700 | 1059億9958万 | +10.79% |
| 09/02 | 2,779 | 2,821 | 2,660 | 2,679 | -2.83% | 83,300 | 1072億3万 | +12.05% |
| 08/30 | 2,570 | 2,774 | 2,524 | 2,757 | +7.15% | 107,500 | 1103億2119万 | +15.69% |
| 08/29 | 2,500 | 2,598 | 2,473 | 2,573 | +1.86% | 71,700 | 1029億5844万 | +8.38% |
| 08/28 | 2,578 | 2,582 | 2,492 | 2,526 | -3.18% | 51,500 | 1010億7774万 | +6.36% |
| 08/27 | 2,643 | 2,680 | 2,567 | 2,609 | -2.5% | 97,100 | 1043億9898万 | +9.62% |
| 08/26 | 2,630 | 2,687 | 2,529 | 2,676 | +3.4% | 90,500 | 1070億7998万 | +12.53% |
| 08/23 | 2,488 | 2,663 | 2,487 | 2,588 | +4.06% | 107,900 | 1035億5867万 | +8.74% |
| 08/22 | 2,540 | 2,640 | 2,401 | 2,487 | +3.37% | 191,200 | 995億1716万 | +4.45% |
| 08/21 | 2,250 | 2,464 | 2,249 | 2,406 | +7.89% | 149,400 | 962億7595万 | +0.63% |
| 08/20 | 2,269 | 2,282 | 2,210 | 2,230 | +0.5% | 50,100 | 892億3332万 | -7.32% |
| 08/19 | 2,364 | 2,415 | 2,215 | 2,219 | -5.53% | 81,000 | 887億9315万 | -8.08% |
| 08/16 | 2,284 | 2,371 | 2,238 | 2,349 | +4.87% | 72,100 | 939億9510万 | -2.93% |
| 08/15 | 2,240 | 2,264 | 2,201 | 2,240 | -0.58% | 51,700 | 896億3347万 | -7.28% |
| 08/14 | 2,249 | 2,295 | 2,150 | 2,253 | +2.46% | 101,200 | 901億5366万 | -6.86% |
| 08/13 | 2,181 | 2,278 | 2,075 | 2,199 | -1.39% | 136,000 | 879億9285万 | -9.13% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,163 | 2,323 | 2,120 | 2,230 | +5.54% | 127,800 | 892億3332万 | -7.81% |
| 08/08 | 1,912 | 2,174 | 1,897 | 2,113 | +9.31% | 160,300 | 845億5157万 | -12.72% |
| 08/07 | 1,831 | 2,043 | 1,801 | 1,933 | +10.84% | 196,900 | 773億4888万 | -20.22% |
| 08/06 | 1,923 | 1,949 | 1,708 | 1,744 | -7.53% | 431,200 | 697億8606万 | -28.23% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 318,288株（0.79%）-0.08% |
| 08/05 | 2,189 | 2,389 | 1,886 | 1,886 | -20.96% | 301,400 | 754億6818万 | -22.89% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 348,388株（0.87%）-0.04% |
| 08/02 | 2,535 | 2,550 | 2,386 | 2,386 | -9.45% | 140,600 | 954億7565万 | -2.69% |
| 08/01 | 2,663 | 2,685 | 2,560 | 2,635 | -2.88% | 64,100 | 1054億3937万 | +8.08% |
| 07/31 | 2,708 | 2,719 | 2,609 | 2,713 | +0.63% | 68,300 | 1085億6054万 | +12.76% |
| 07/30 | 2,636 | 2,704 | 2,578 | 2,696 | +2.28% | 83,600 | 1078億8028万 | +13.8% |
| 07/29 | 2,530 | 2,644 | 2,530 | 2,636 | +6.29% | 48,800 | 1054億7938万 | +12.89% |
| 07/26 | 2,518 | 2,589 | 2,476 | 2,480 | -2.4% | 74,300 | 992億3705万 | +7.64% |
| 07/26 | （空売り報告）モルガン・スタンレーMUFG証券 365,188株（0.91%）+0.1% |
| 07/25 | 2,553 | 2,607 | 2,520 | 2,541 | -2.38% | 66,900 | 1016億7797万 | +11.55% |
| 07/24 | 2,645 | 2,749 | 2,601 | 2,603 | -1.59% | 87,200 | 1041億5889万 | +15.79% |
| 07/23 | 2,568 | 2,661 | 2,561 | 2,645 | +2.88% | 46,300 | 1058億3952万 | +19.36% |
| 07/22 | 2,690 | 2,694 | 2,412 | 2,571 | -5.41% | 142,700 | 1028億7841万 | +17.77% |
| 07/19 | 2,619 | 2,719 | 2,600 | 2,718 | +4.14% | 101,300 | 1087億6061万 | +26.01% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 325,888株（0.81%）+0.08% |
| 07/18 | 2,646 | 2,692 | 2,600 | 2,610 | -4.95% | 154,500 | 1044億3900万 | +23.06% |
| 07/17 | 2,800 | 2,830 | 2,682 | 2,746 | -1.29% | 200,900 | 1098億8103万 | +31.45% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 295,388株（0.73%）+0.08% |
| 07/16 | （IR情報）9:15 「ワールド・イノベーション・センター」プロジェクトの都市更新ユニット規劃修正(草案)に関する公示について |
| 07/16 | 2,452 | 2,838 | 2,452 | 2,782 | +14.39% | 514,900 | 1113億2157万 | +35.77% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 263,788株（0.65%）+0.13% |
| 07/12 | 2,304 | 2,486 | 2,292 | 2,432 | +3.31% | 139,600 | 973億1634万 | +21.12% |
| 07/11 | 2,312 | 2,399 | 2,292 | 2,354 | +3.88% | 113,600 | 941億9517万 | +19.01% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 209,188株（0.52%）再IN |
| 07/10 | 2,300 | 2,357 | 2,240 | 2,266 | -1.61% | 86,100 | 906億7386万 | +16.44% |
| 07/09 | 2,286 | 2,326 | 2,266 | 2,303 | +0.96% | 73,700 | 921億5441万 | +20.01% |
| 07/08 | 2,187 | 2,300 | 2,187 | 2,281 | +4.63% | 86,100 | 912億7408万 | +20.62% |
| 07/05 | 2,250 | 2,250 | 2,141 | 2,180 | -3.67% | 142,300 | 872億3257万 | +17.02% |
| 07/04 | 2,180 | 2,265 | 2,162 | 2,263 | +4.77% | 92,100 | 905億5381万 | +23.06% |
| 07/03 | 2,110 | 2,182 | 2,110 | 2,160 | +1.36% | 54,600 | 864億3227万 | +19.27% |
| 07/02 | 2,127 | 2,222 | 2,110 | 2,131 | -0.19% | 115,000 | 852億7184万 | +19.32% |
| 07/01 | 2,050 | 2,149 | 2,050 | 2,135 | +5.22% | 99,300 | 854億3190万 | +20.83% |
| 06/28 | （IR情報）15:00 親会社等の決算に関するお知らせ |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | 2,037 | 2,085 | 2,000 | 2,029 | -0.05% | 113,400 | 811億9031万 | +16.21% |
| 06/27 | 1,845 | 2,030 | 1,839 | 2,030 | +10.51% | 143,800 | 812億3033万 | +17.48% |
| 06/26 | 1,815 | 1,906 | 1,791 | 1,837 | +2% | 65,600 | 735億745万 | +7.55% |
| 06/25 | （IR情報）15:00 上場維持基準への適合に関するお知らせ |
| 06/25 | 1,839 | 1,864 | 1,801 | 1,801 | -2.6% | 35,700 | 720億6691万 | +6.32% |
| 06/24 | 1,829 | 1,850 | 1,776 | 1,849 | -0.38% | 56,900 | 739億8762万 | +9.73% |
| 06/21 | 1,830 | 1,867 | 1,821 | 1,856 | +1.53% | 64,300 | 742億6773万 | +10.94% |
| 06/20 | 1,780 | 1,828 | 1,761 | 1,828 | +1.9% | 41,200 | 731億4731万 | +9.99% |
| 06/19 | 1,814 | 1,828 | 1,793 | 1,794 | -0.06% | 20,500 | 717億8680万 | +8.93% |
| 06/18 | 1,860 | 1,870 | 1,766 | 1,795 | -1.37% | 85,300 | 718億2682万 | +10.06% |
| 06/17 | 1,894 | 1,920 | 1,812 | 1,820 | -5.21% | 73,100 | 728億2719万 | +12.55% |
| 06/14 | 1,820 | 1,921 | 1,813 | 1,920 | +5.55% | 106,100 | 768億2869万 | +20.08% |
| 06/13 | 1,800 | 1,875 | 1,750 | 1,819 | -0.27% | 134,100 | 727億8718万 | +16.16% |
| 06/12 | 1,747 | 1,840 | 1,745 | 1,824 | +4.41% | 90,100 | 729億8725万 | +18.83% |
| 06/11 | 1,758 | 1,772 | 1,710 | 1,747 | -0.11% | 58,500 | 699億610万 | +16% |
| 06/10 | 1,669 | 1,750 | 1,660 | 1,749 | +4.29% | 71,400 | 699億8613万 | +17.86% |
| 06/07 | 1,576 | 1,678 | 1,576 | 1,677 | +7.36% | 75,600 | 671億505万 | +14.78% |
| 06/06 | 1,603 | 1,603 | 1,562 | 1,562 | -1.45% | 23,100 | 625億334万 | +8.47% |
| 06/05 | 1,608 | 1,635 | 1,580 | 1,585 | -1.86% | 24,800 | 634億2368万 | +11.23% |
| 06/04 | 1,570 | 1,635 | 1,569 | 1,615 | +2.87% | 71,300 | 646億2413万 | +14.7% |
| 06/03 | 1,591 | 1,591 | 1,551 | 1,570 | -1.01% | 40,900 | 628億2346万 | +13.11% |
| 05/31 | 1,551 | 1,595 | 1,545 | 1,586 | +2.65% | 31,600 | 634億6369万 | +15.68% |
| 05/30 | 1,542 | 1,568 | 1,520 | 1,545 | -0.83% | 50,200 | 618億2308万 | +14.19% |
| 05/29 | 1,630 | 1,645 | 1,539 | 1,558 | -4.94% | 96,100 | 623億4328万 | +16.53% |
| 05/28 | 1,614 | 1,645 | 1,578 | 1,639 | +2.12% | 62,700 | 655億8449万 | +24.26% |
| 05/27 | 1,586 | 1,617 | 1,551 | 1,605 | +1.2% | 58,900 | 642億2398万 | +23.46% |
| 05/24 | 1,515 | 1,620 | 1,509 | 1,586 | +3.52% | 80,400 | 634億6369万 | +23.81% |
| 05/23 | 1,513 | 1,540 | 1,480 | 1,532 | +2.13% | 44,300 | 613億289万 | +21.3% |
| 05/22 | 1,514 | 1,535 | 1,467 | 1,500 | -3.47% | 75,200 | 600億2241万 | +20.1% |
| 05/21 | 1,574 | 1,596 | 1,535 | 1,554 | -0.51% | 50,100 | 621億8322万 | +25.73% |
| 05/20 | 1,544 | 1,569 | 1,504 | 1,562 | -1.39% | 141,600 | 625億334万 | +27.93% |
| 05/17 | 1,439 | 1,611 | 1,432 | 1,584 | +10.31% | 185,100 | 633億8366万 | +31.34% |
| 05/16 | 1,401 | 1,458 | 1,368 | 1,436 | +2.79% | 74,700 | 574億6145万 | +20.57% |
| 05/15 | 1,480 | 1,498 | 1,388 | 1,397 | -4.32% | 119,700 | 559億87万 | +18.19% |
| 05/14 | 1,396 | 1,512 | 1,376 | 1,460 | +6.18% | 387,900 | 584億2181万 | +24.57% |
| 05/13 | 1,375 | 1,375 | 1,375 | 1,375 | +27.91% | 43,500 | 550億2054万 | +18.33% |
| 05/13 | （IR情報）9:00 「ワールドイノベーションセンタープロジェクトの実施主体として確認することに関する公示」について |
| 05/10 | （IR情報）14:00 個別業績と前期実績との差異及び特別利益計上に関するお知らせ |
| 05/10 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,035 | 1,133 | 1,012 | 1,075 | +2.19% | 122,700 | 430億1606万 | -7.01% |
| 05/09 | 1,086 | 1,100 | 1,052 | 1,052 | -4.01% | 46,400 | 420億9572万 | -9.39% |
| 05/08 | 1,140 | 1,167 | 980 | 1,096 | -8.67% | 394,900 | 438億5637万 | -6.48% |
| 05/07 | 1,189 | 1,200 | 1,173 | 1,200 | +3.27% | 30,300 | 480億1793万 | +1.44% |
| 05/02 | 1,178 | 1,178 | 1,157 | 1,162 | -0.51% | 8,600 | 464億9736万 | -2.27% |
| 05/01 | 1,181 | 1,181 | 1,150 | 1,168 | -1.68% | 10,500 | 467億3745万 | -2.5% |
| 04/30 | 1,167 | 1,194 | 1,148 | 1,188 | +3.3% | 28,500 | 475億3775万 | -1.41% |
| 04/26 | 1,122 | 1,161 | 1,116 | 1,150 | +2.5% | 21,700 | 460億1718万 | -4.96% |
| 04/25 | 1,131 | 1,152 | 1,122 | 1,122 | -1.15% | 31,400 | 448億9676万 | -7.88% |
| 04/24 | 1,157 | 1,167 | 1,129 | 1,135 | -1.48% | 29,300 | 454億1696万 | -7.5% |
