| 2026 |
| 01/20 | 881 | 891 | 861 | 861 | -2.38% | 51,600 | 344億5286万 | +3.86% |
| 01/19 | 901 | 902 | 882 | 882 | -2.33% | 39,000 | 352億9317万 | +6.39% |
| 01/16 | 910 | 917 | 898 | 903 | -0.77% | 25,500 | 361億3349万 | +9.06% |
| 01/15 | 890 | 916 | 882 | 910 | +3.29% | 74,900 | 364億1359万 | +10.17% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 709,418株（1.77%）-0.04% |
| 01/14 | 881 | 891 | 878 | 881 | +0.57% | 31,600 | 352億5316万 | +6.79% |
| 01/13 | 897 | 900 | 872 | 876 | -1.13% | 44,400 | 350億5309万 | +6.31% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 725,818株（1.81%）+0.03% |
| 01/09 | 860 | 887 | 860 | 886 | +3.02% | 59,500 | 354億5323万 | +7.52% |
| 01/08 | 846 | 866 | 846 | 860 | +0.94% | 32,600 | 344億1285万 | +4.37% |
| 01/07 | 832 | 896 | 832 | 852 | +1.67% | 137,300 | 340億9273万 | +3.15% |
| 01/07 | （IR情報）9:00 連結子会社における建物等の取り壊しに関するお知らせ |
| 01/06 | 816 | 839 | 815 | 838 | +2.32% | 47,400 | 335億3252万 | +1.09% |
| 01/05 | 810 | 826 | 810 | 819 | +1.11% | 75,700 | 327億7223万 | -1.56% |
| 2025 |
| 12/30 | 820 | 823 | 808 | 810 | -1.1% | 38,700 | 324億1210万 | -3.11% |
| 12/29 | 806 | 819 | 804 | 819 | +1.24% | 25,900 | 327億7223万 | -2.62% |
| 12/26 | 809 | 818 | 804 | 809 | 0% | 52,700 | 323億7208万 | -4.26% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 205,135株（0.51%）再IN |
| 12/25 | 810 | 823 | 809 | 809 | -0.12% | 84,900 | 323億7208万 | -4.82% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 715,620株（1.78%）-0.07% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 198,830株（0.49%）-0.01%義務消失 |
| 12/24 | 800 | 813 | 800 | 810 | +1% | 37,400 | 324億1210万 | -5.15% |
| 12/23 | 788 | 804 | 787 | 802 | +1.52% | 58,200 | 320億9198万 | -6.53% |
| 12/22 | 805 | 817 | 786 | 790 | -2.35% | 73,700 | 316億1180万 | -8.46% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 201,408株（0.5%）新規 |
| 12/19 | 796 | 810 | 789 | 809 | +1.89% | 73,200 | 323億7208万 | -6.9% |
| 12/18 | 770 | 797 | 769 | 794 | +1.28% | 42,500 | 317億7186万 | -9.15% |
| 12/17 | 785 | 785 | 772 | 784 | +0.51% | 34,200 | 313億7171万 | -11.01% |
| 12/16 | 791 | 793 | 780 | 780 | -2.5% | 46,000 | 312億1165万 | -12.06% |
| 12/15 | 766 | 800 | 763 | 800 | +3.49% | 105,300 | 320億1195万 | -10.41% |
| 12/12 | 794 | 813 | 769 | 773 | -0.9% | 111,400 | 309億3155万 | -13.73% |
| 12/11 | 839 | 839 | 777 | 780 | -7.03% | 184,100 | 312億1165万 | -13.33% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 740,817株（1.85%）+0.13% |
| 12/10 | 856 | 870 | 836 | 839 | -2.44% | 73,400 | 335億7253万 | -7.19% |
| 12/09 | 864 | 872 | 860 | 860 | -0.46% | 48,300 | 344億1285万 | -5.18% |
| 12/08 | 875 | 879 | 864 | 864 | -1.26% | 35,300 | 345億7291万 | -5.05% |
| 12/05 | 871 | 916 | 871 | 875 | +2.1% | 146,400 | 350億1307万 | -4.06% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 689,425株（1.72%）+0.12% |
| 12/04 | 890 | 898 | 856 | 857 | -3.49% | 103,900 | 342億9280万 | -5.93% |
| 12/03 | 888 | 901 | 878 | 888 | -0.34% | 86,000 | 355億3326万 | -2.84% |
| 12/02 | 910 | 916 | 880 | 891 | -2.09% | 79,500 | 356億5331万 | -2.73% |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 641,625株（1.6%）+0.07% |
| 12/01 | 929 | 931 | 910 | 910 | -1.41% | 53,700 | 364億1359万 | -0.87% |
| 11/28 | 909 | 930 | 909 | 923 | +1.43% | 46,300 | 369億3379万 | +0.44% |
| 11/27 | 931 | 932 | 910 | 910 | -1.3% | 58,200 | 364億1359万 | -1.09% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 616,125株（1.53%）+0.05% |
| 11/26 | 923 | 934 | 917 | 922 | 0% | 22,400 | 368億9377万 | +0.11% |
| 11/25 | 933 | 943 | 922 | 922 | -0.86% | 47,800 | 368億9377万 | +0.22% |
| 11/25 | （空売り報告）モルガン・スタンレーMUFG証券 594,925株（1.48%）-0.1% |
| 11/21 | 913 | 935 | 913 | 930 | +1.09% | 27,100 | 372億1389万 | +1.09% |
| 11/20 | 923 | 934 | 912 | 920 | -0.65% | 49,200 | 368億1374万 | 0% |
| 11/19 | 909 | 934 | 901 | 926 | +2.32% | 39,600 | 370億5383万 | +0.54% |
| 11/18 | 916 | 928 | 905 | 905 | -1.09% | 33,200 | 362億1352万 | -1.74% |
| 11/17 | 923 | 936 | 915 | 915 | -3.28% | 47,700 | 366億1367万 | -0.87% |
| 11/14 | 936 | 948 | 925 | 946 | 0% | 32,300 | 378億5413万 | +2.38% |
| 11/13 | 960 | 960 | 939 | 946 | -1.56% | 31,800 | 378億5413万 | +2.38% |
| 11/12 | 940 | 961 | 939 | 961 | +2.67% | 68,600 | 384億5436万 | +3.89% |
| 11/11 | 927 | 939 | 909 | 936 | +1.96% | 43,200 | 374億5398万 | +1.19% |
| 11/10 | 896 | 925 | 884 | 918 | +4.2% | 66,500 | 367億3371万 | -0.76% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 635,225株（1.58%）-0.11% |
| 11/07 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 875 | 900 | 854 | 881 | +0.11% | 75,700 | 352億5316万 | -4.76% |
| 11/06 | 885 | 894 | 880 | 880 | -0.56% | 35,600 | 352億1314万 | -5.07% |
| 11/05 | 901 | 908 | 882 | 885 | -2.32% | 42,100 | 354億1322万 | -4.94% |
| 11/04 | 928 | 928 | 903 | 906 | -3.41% | 48,600 | 362億5353万 | -3% |
| 10/31 | 898 | 940 | 898 | 938 | +4.34% | 122,600 | 375億3401万 | +0.11% |
| 10/30 | 872 | 904 | 872 | 899 | +4.29% | 96,800 | 359億7343万 | -4.16% |
| 10/29 | 925 | 925 | 855 | 862 | -6.1% | 175,500 | 344億9288万 | -8.3% |
| 10/28 | 938 | 938 | 918 | 918 | -2.75% | 36,700 | 367億3371万 | -2.75% |
| 10/27 | 952 | 953 | 936 | 944 | +0.11% | 27,900 | 377億7410万 | -0.11% |
| 10/24 | 940 | 955 | 937 | 943 | -0.21% | 18,100 | 377億3409万 | -0.42% |
| 10/23 | 933 | 954 | 933 | 945 | -0.32% | 24,800 | 378億1412万 | -0.32% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 678,125株（1.69%）-0.1% |
| 10/22 | 924 | 948 | 924 | 948 | +3.38% | 63,200 | 379億3416万 | -0.11% |
| 10/21 | 912 | 937 | 912 | 917 | +0.66% | 52,900 | 366億9370万 | -3.58% |
| 10/20 | 925 | 933 | 906 | 911 | +0.11% | 60,700 | 364億5361万 | -4.41% |
| 10/17 | 941 | 948 | 907 | 910 | -4.01% | 140,400 | 364億1359万 | -4.81% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 720,025株（1.79%）-0.09% |
| 10/16 | 941 | 949 | 938 | 948 | +0.96% | 26,700 | 379億3416万 | -1.04% |
| 10/15 | 930 | 942 | 925 | 939 | +0.97% | 39,800 | 375億7403万 | -2.09% |
| 10/14 | 922 | 948 | 909 | 930 | -0.75% | 91,300 | 372億1389万 | -3.02% |
| 10/10 | 954 | 954 | 937 | 937 | -1.88% | 64,000 | 374億9400万 | -2.19% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 755,925株（1.88%）-0.1% |
| 10/09 | 954 | 958 | 938 | 955 | +1.06% | 30,400 | 382億1427万 | -0.31% |
| 10/08 | 966 | 966 | 945 | 945 | -1.87% | 38,300 | 378億1412万 | -1.36% |
| 10/07 | 960 | 975 | 954 | 963 | +0.1% | 34,700 | 385億3439万 | +0.21% |
| 10/06 | 944 | 969 | 933 | 962 | +3.55% | 81,100 | 384億9437万 | 0% |
| 10/03 | 922 | 944 | 922 | 929 | +1.2% | 43,800 | 371億7388万 | -3.53% |
| 10/02 | 935 | 939 | 917 | 918 | -2.13% | 80,100 | 367億3371万 | -4.97% |
| 10/01 | 978 | 988 | 938 | 938 | -4.48% | 131,700 | 375億3401万 | -3.3% |
| 10/01 | （IR情報）9:00 執行役員人事に関するお知らせ |
| 09/30 | 968 | 1,005 | 968 | 982 | +1.24% | 141,000 | 392億9467万 | +0.82% |
| 09/29 | 964 | 977 | 958 | 970 | +0.83% | 147,600 | 388億1449万 | -0.51% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 792,925株（1.98%）-0.11% |
| 09/26 | 961 | 973 | 959 | 962 | -0.52% | 52,100 | 384億9437万 | -1.64% |
| 09/25 | 965 | 980 | 961 | 967 | +0.42% | 76,100 | 386億9444万 | -1.53% |
| 09/24 | 949 | 970 | 947 | 963 | +0.84% | 84,200 | 385億3439万 | -2.53% |
| 09/22 | 952 | 975 | 952 | 955 | +0.74% | 135,100 | 382億1427万 | -4.12% |
| 09/22 | （空売り報告）Nomura International plc 182,849株（0.45%）-0.14%義務消失 |
| 09/19 | 989 | 991 | 947 | 948 | -3.95% | 170,400 | 379億3416万 | -5.77% |
| 09/18 | 981 | 994 | 974 | 987 | +1.02% | 54,800 | 394億9474万 | -3.24% |
| 09/17 | 972 | 986 | 962 | 977 | +0.41% | 51,500 | 390億9459万 | -5.6% |
| 09/16 | 973 | 984 | 963 | 973 | -0.82% | 65,600 | 389億3453万 | -8.21% |
| 09/16 | （空売り報告）Nomura International plc 238,908株（0.59%）-0.1% |
| 09/16 | （空売り報告）モルガン・スタンレーMUFG証券 838,125株（2.09%）-0.01% |
| 09/12 | 979 | 994 | 973 | 981 | +0.2% | 116,000 | 392億5465万 | -9.67% |
| 09/11 | 976 | 981 | 959 | 979 | -1.21% | 118,400 | 391億7462万 | -11% |
| 09/10 | 950 | 992 | 950 | 991 | +4.21% | 139,700 | 396億5480万 | -10.96% |
| 09/09 | 983 | 988 | 950 | 951 | -1.86% | 127,800 | 380億5421万 | -15.69% |
| 09/08 | 950 | 984 | 945 | 969 | +3.53% | 201,000 | 387億7447万 | -15.22% |
| 09/08 | （空売り報告）Nomura International plc 276,304株（0.69%）-0.01% |
| 09/05 | 924 | 948 | 922 | 936 | +1.96% | 170,800 | 374億5398万 | -19.03% |
| 09/04 | 926 | 927 | 908 | 918 | -0.97% | 179,700 | 367億3371万 | -21.54% |
| 09/03 | 950 | 953 | 916 | 927 | -3.44% | 348,100 | 370億9385万 | -21.71% |
| 09/02 | 1,008 | 1,008 | 955 | 960 | -6.07% | 412,600 | 384億1434万 | -19.87% |
| 09/02 | （空売り報告）Nomura International plc 283,445株（0.7%）+0.09% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 841,025株（2.1%）+0.16% |
| 09/01 | 975 | 1,034 | 962 | 1,022 | +3.23% | 387,500 | 408億9527万 | -15.68% |
| 09/01 | （空売り報告）Nomura International plc 244,640株（0.61%）+0.06% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 780,025株（1.94%）+0.13% |
| 08/29 | 986 | 999 | 971 | 990 | +1.96% | 178,100 | 396億1479万 | -19.05% |
| 08/28 | 1,000 | 1,000 | 953 | 971 | -3.67% | 281,900 | 388億5450万 | -21.38% |
| 08/28 | （空売り報告）Nomura International plc 220,838株（0.55%）再IN |
| 08/27 | 1,028 | 1,034 | 967 | 1,008 | -1.18% | 439,200 | 403億3506万 | -19.3% |
| 08/26 | 1,032 | 1,032 | 1,001 | 1,020 | -1.26% | 169,700 | 408億1524万 | -19.24% |
| 08/25 | 1,030 | 1,047 | 1,021 | 1,033 | +0.58% | 161,800 | 413億3543万 | -18.98% |
| 08/22 | 1,039 | 1,053 | 1,013 | 1,027 | -0.39% | 324,900 | 410億9534万 | -19.89% |
| 08/22 | （空売り報告）モルガン・スタンレーMUFG証券 724,525株（1.81%）+0.07% |
| 08/21 | 1,077 | 1,077 | 1,030 | 1,031 | -3.82% | 310,600 | 412億5540万 | -20.14% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 697,425株（1.74%）+0.11% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 652,325株（1.63%）+0.12% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 606,425株（1.51%）+0.11% |
