PER
- 2012年3月30日
- 赤字
- 2013年3月29日
- 30.4倍
- 2014年3月31日
- 13.18倍
- 2015年3月31日
- 5.91倍
- 2016年3月31日
- 9.72倍
- 2017年3月31日
- 22.08倍
- 2018年3月30日
- 46.33倍
- 2019年3月29日
- 54.92倍
- 2020年3月31日
- 37.02倍
- 2021年3月31日
- 48.86倍
- 2022年3月31日
- 56.69倍
- 2023年3月31日
- 66.37倍
- 2024年3月29日
- 102.54倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 1,777 | 1,863 | 1,755 | 1,847 | +6.33% | 195,400 | 739億759万 | -17.32% | 205.29 | 2.88 |
09/18 | 1,813 | 1,887 | 1,681 | 1,737 | -3.02% | 245,600 | 695億595万 | -22.8% | 193.07 | 2.71 |
09/17 | 1,768 | 1,880 | 1,756 | 1,791 | +2.05% | 166,500 | 716億6676万 | -21.07% | 199.07 | 2.79 |
09/13 | 1,810 | 1,867 | 1,751 | 1,755 | -2.5% | 171,700 | 702億2622万 | -23.23% | 195.07 | 2.74 |
09/12 | 1,930 | 1,995 | 1,790 | 1,800 | -2.7% | 219,500 | 720億2689万 | -21.77% | 200.07 | 2.81 |
09/11 | 1,852 | 1,927 | 1,778 | 1,850 | +2.1% | 222,400 | 740億2764万 | -19.77% | 205.63 | 2.89 |
09/10 | 1,958 | 1,986 | 1,725 | 1,812 | -5.97% | 320,100 | 725億707万 | -21.29% | 201.4 | 2.83 |
09/09 | 1,918 | 2,012 | 1,790 | 1,927 | -1.08% | 203,100 | 771億879万 | -16.4% | 214.19 | 3.01 |
09/06 | 2,164 | 2,270 | 1,860 | 1,948 | -8.24% | 357,300 | 779億4910万 | -16.14% | 216.52 | 3.04 |
09/05 | 2,270 | 2,308 | 2,111 | 2,123 | -6.48% | 157,400 | 849億5172万 | -9.66% | 235.97 | 3.31 |
09/04 | 2,500 | 2,538 | 2,250 | 2,270 | -14.31% | 235,500 | 908億3392万 | -4.38% | 252.31 | 3.54 |
09/03 | 2,728 | 2,830 | 2,630 | 2,649 | -1.12% | 80,700 | 1059億9958万 | +10.79% | 294.44 | 4.13 |
09/02 | 2,779 | 2,821 | 2,660 | 2,679 | -2.83% | 83,300 | 1072億3万 | +12.05% | 297.77 | 4.18 |
08/30 | 2,570 | 2,774 | 2,524 | 2,757 | +7.15% | 107,500 | 1103億2119万 | +15.69% | 306.44 | 4.3 |
08/29 | 2,500 | 2,598 | 2,473 | 2,573 | +1.86% | 71,700 | 1029億5844万 | +8.38% | 285.99 | 4.01 |
08/28 | 2,578 | 2,582 | 2,492 | 2,526 | -3.18% | 51,500 | 1010億7774万 | +6.36% | 280.77 | 3.94 |
08/27 | 2,643 | 2,680 | 2,567 | 2,609 | -2.5% | 97,100 | 1043億9898万 | +9.62% | 289.99 | 4.07 |
08/26 | 2,630 | 2,687 | 2,529 | 2,676 | +3.4% | 90,500 | 1070億7998万 | +12.53% | 297.44 | 4.18 |
08/23 | 2,488 | 2,663 | 2,487 | 2,588 | +4.06% | 107,900 | 1035億5867万 | +8.74% | 287.66 | 4.04 |
08/22 | 2,540 | 2,640 | 2,401 | 2,487 | +3.37% | 191,200 | 995億1716万 | +4.45% | 276.43 | 3.88 |
08/21 | 2,250 | 2,464 | 2,249 | 2,406 | +7.89% | 149,400 | 962億7595万 | +0.63% | 267.43 | 3.75 |
08/20 | 2,269 | 2,282 | 2,210 | 2,230 | +0.5% | 50,100 | 892億3332万 | -7.32% | 247.86 | 3.48 |
08/19 | 2,364 | 2,415 | 2,215 | 2,219 | -5.53% | 81,000 | 887億9315万 | -8.08% | 246.64 | 3.46 |
08/16 | 2,284 | 2,371 | 2,238 | 2,349 | +4.87% | 72,100 | 939億9510万 | -2.93% | 261.09 | 3.67 |
08/15 | 2,240 | 2,264 | 2,201 | 2,240 | -0.58% | 51,700 | 896億3347万 | -7.28% | 248.98 | 3.49 |
08/14 | 2,249 | 2,295 | 2,150 | 2,253 | +2.46% | 101,200 | 901億5366万 | -6.86% | 250.42 | 3.52 |
08/13 | 2,181 | 2,278 | 2,075 | 2,199 | -1.39% | 136,000 | 879億9285万 | -9.13% | 244.42 | 3.43 |
08/09 | 2,163 | 2,323 | 2,120 | 2,230 | +5.54% | 127,800 | 892億3332万 | -7.81% | 247.86 | 3.48 |
08/08 | 1,912 | 2,174 | 1,897 | 2,113 | +9.31% | 160,300 | 845億5157万 | -12.72% | 234.86 | 3.3 |
08/07 | 1,831 | 2,043 | 1,801 | 1,933 | +10.84% | 196,900 | 773億4888万 | -20.22% | 214.85 | 3.02 |
08/06 | 1,923 | 1,949 | 1,708 | 1,744 | -7.53% | 431,200 | 697億8606万 | -28.23% | 193.85 | 2.72 |
08/05 | 2,189 | 2,389 | 1,886 | 1,886 | -20.96% | 301,400 | 754億6818万 | -22.89% | 209.63 | 2.94 |
08/02 | 2,535 | 2,550 | 2,386 | 2,386 | -9.45% | 140,600 | 954億7565万 | -2.69% | 265.2 | 3.72 |
08/01 | 2,663 | 2,685 | 2,560 | 2,635 | -2.88% | 64,100 | 1054億3937万 | +8.08% | 292.88 | 4.11 |
07/31 | 2,708 | 2,719 | 2,609 | 2,713 | +0.63% | 68,300 | 1085億6054万 | +12.76% | 301.55 | 4.23 |
07/30 | 2,636 | 2,704 | 2,578 | 2,696 | +2.28% | 83,600 | 1078億8028万 | +13.8% | 299.66 | 4.21 |
07/29 | 2,530 | 2,644 | 2,530 | 2,636 | +6.29% | 48,800 | 1054億7938万 | +12.89% | 292.99 | 4.11 |
07/26 | 2,518 | 2,589 | 2,476 | 2,480 | -2.4% | 74,300 | 992億3705万 | +7.64% | 275.65 | 3.87 |
07/25 | 2,553 | 2,607 | 2,520 | 2,541 | -2.38% | 66,900 | 1016億7797万 | +11.55% | 282.43 | 3.96 |
07/24 | 2,645 | 2,749 | 2,601 | 2,603 | -1.59% | 87,200 | 1041億5889万 | +15.79% | 289.32 | 4.06 |
07/23 | 2,568 | 2,661 | 2,561 | 2,645 | +2.88% | 46,300 | 1058億3952万 | +19.36% | 293.99 | 4.13 |
07/22 | 2,690 | 2,694 | 2,412 | 2,571 | -5.41% | 142,700 | 1028億7841万 | +17.77% | 285.77 | 4.01 |
07/19 | 2,619 | 2,719 | 2,600 | 2,718 | +4.14% | 101,300 | 1087億6061万 | +26.01% | 302.11 | 4.24 |
07/18 | 2,646 | 2,692 | 2,600 | 2,610 | -4.95% | 154,500 | 1044億3900万 | +23.06% | 290.1 | 4.07 |
07/17 | 2,800 | 2,830 | 2,682 | 2,746 | -1.29% | 200,900 | 1098億8103万 | +31.45% | 305.22 | 4.28 |
07/16 | 2,452 | 2,838 | 2,452 | 2,782 | +14.39% | 514,900 | 1113億2157万 | +35.77% | 309.22 | 4.34 |
07/12 | 2,304 | 2,486 | 2,292 | 2,432 | +3.31% | 139,600 | 973億1634万 | +21.12% | 270.32 | 3.79 |
07/11 | 2,312 | 2,399 | 2,292 | 2,354 | +3.88% | 113,600 | 941億9517万 | +19.01% | 261.65 | 3.67 |
07/10 | 2,300 | 2,357 | 2,240 | 2,266 | -1.61% | 86,100 | 906億7386万 | +16.44% | 251.87 | 3.54 |
07/09 | 2,286 | 2,326 | 2,266 | 2,303 | +0.96% | 73,700 | 921億5441万 | +20.01% | 255.98 | 3.59 |
07/08 | 2,187 | 2,300 | 2,187 | 2,281 | +4.63% | 86,100 | 912億7408万 | +20.62% | 253.53 | 3.56 |
07/05 | 2,250 | 2,250 | 2,141 | 2,180 | -3.67% | 142,300 | 872億3257万 | +17.02% | 242.31 | 3.4 |
07/04 | 2,180 | 2,265 | 2,162 | 2,263 | +4.77% | 92,100 | 905億5381万 | +23.06% | 251.53 | 3.53 |
07/03 | 2,110 | 2,182 | 2,110 | 2,160 | +1.36% | 54,600 | 864億3227万 | +19.27% | 240.08 | 3.37 |
07/02 | 2,127 | 2,222 | 2,110 | 2,131 | -0.19% | 115,000 | 852億7184万 | +19.32% | 236.86 | 3.32 |
07/01 | 2,050 | 2,149 | 2,050 | 2,135 | +5.22% | 99,300 | 854億3190万 | +20.83% | 237.31 | 3.33 |
06/28 | 2,037 | 2,085 | 2,000 | 2,029 | -0.05% | 113,400 | 811億9031万 | +16.21% | 225.52 | 3.17 |
06/27 | 1,845 | 2,030 | 1,839 | 2,030 | +10.51% | 143,800 | 812億3033万 | +17.48% | 225.63 | 3.17 |
06/26 | 1,815 | 1,906 | 1,791 | 1,837 | +2% | 65,600 | 735億745万 | +7.55% | 204.18 | 2.87 |
06/25 | 1,839 | 1,864 | 1,801 | 1,801 | -2.6% | 35,700 | 720億6691万 | +6.32% | 200.18 | 2.81 |
06/24 | 1,829 | 1,850 | 1,776 | 1,849 | -0.38% | 56,900 | 739億8762万 | +9.73% | 205.52 | 2.88 |
06/21 | 1,830 | 1,867 | 1,821 | 1,856 | +1.53% | 64,300 | 742億6773万 | +10.94% | 206.29 | 2.9 |
06/20 | 1,780 | 1,828 | 1,761 | 1,828 | +1.9% | 41,200 | 731億4731万 | +9.99% | 203.18 | 2.85 |
06/19 | 1,814 | 1,828 | 1,793 | 1,794 | -0.06% | 20,500 | 717億8680万 | +8.93% | 199.4 | 2.8 |
06/18 | 1,860 | 1,870 | 1,766 | 1,795 | -1.37% | 85,300 | 718億2682万 | +10.06% | 199.51 | 2.8 |
06/17 | 1,894 | 1,920 | 1,812 | 1,820 | -5.21% | 73,100 | 728億2719万 | +12.55% | 202.29 | 2.84 |
06/14 | 1,820 | 1,921 | 1,813 | 1,920 | +5.55% | 106,100 | 768億2869万 | +20.08% | 213.41 | 3 |
06/13 | 1,800 | 1,875 | 1,750 | 1,819 | -0.27% | 134,100 | 727億8718万 | +16.16% | 202.18 | 2.84 |
06/12 | 1,747 | 1,840 | 1,745 | 1,824 | +4.41% | 90,100 | 729億8725万 | +18.83% | 202.74 | 2.85 |
06/11 | 1,758 | 1,772 | 1,710 | 1,747 | -0.11% | 58,500 | 699億610万 | +16% | 194.18 | 2.73 |
06/10 | 1,669 | 1,750 | 1,660 | 1,749 | +4.29% | 71,400 | 699億8613万 | +17.86% | 194.4 | 2.73 |
06/07 | 1,576 | 1,678 | 1,576 | 1,677 | +7.36% | 75,600 | 671億505万 | +14.78% | 186.4 | 2.62 |
06/06 | 1,603 | 1,603 | 1,562 | 1,562 | -1.45% | 23,100 | 625億334万 | +8.47% | 173.62 | 2.44 |
06/05 | 1,608 | 1,635 | 1,580 | 1,585 | -1.86% | 24,800 | 634億2368万 | +11.23% | 176.17 | 2.47 |
06/04 | 1,570 | 1,635 | 1,569 | 1,615 | +2.87% | 71,300 | 646億2413万 | +14.7% | 179.51 | 2.52 |
06/03 | 1,591 | 1,591 | 1,551 | 1,570 | -1.01% | 40,900 | 628億2346万 | +13.11% | 174.51 | 2.45 |
05/31 | 1,551 | 1,595 | 1,545 | 1,586 | +2.65% | 31,600 | 634億6369万 | +15.68% | 176.28 | 2.47 |
05/30 | 1,542 | 1,568 | 1,520 | 1,545 | -0.83% | 50,200 | 618億2308万 | +14.19% | 171.73 | 2.41 |
05/29 | 1,630 | 1,645 | 1,539 | 1,558 | -4.94% | 96,100 | 623億4328万 | +16.53% | 173.17 | 2.43 |
05/28 | 1,614 | 1,645 | 1,578 | 1,639 | +2.12% | 62,700 | 655億8449万 | +24.26% | 182.17 | 2.56 |
05/27 | 1,586 | 1,617 | 1,551 | 1,605 | +1.2% | 58,900 | 642億2398万 | +23.46% | 178.4 | 2.5 |
05/24 | 1,515 | 1,620 | 1,509 | 1,586 | +3.52% | 80,400 | 634億6369万 | +23.81% | 176.28 | 2.47 |
05/23 | 1,513 | 1,540 | 1,480 | 1,532 | +2.13% | 44,300 | 613億289万 | +21.3% | 170.28 | 2.39 |
05/22 | 1,514 | 1,535 | 1,467 | 1,500 | -3.47% | 75,200 | 600億2241万 | +20.1% | 166.73 | 2.34 |
05/21 | 1,574 | 1,596 | 1,535 | 1,554 | -0.51% | 50,100 | 621億8322万 | +25.73% | 172.73 | 2.42 |
05/20 | 1,544 | 1,569 | 1,504 | 1,562 | -1.39% | 141,600 | 625億334万 | +27.93% | 173.62 | 2.44 |
05/17 | 1,439 | 1,611 | 1,432 | 1,584 | +10.31% | 185,100 | 633億8366万 | +31.34% | 176.06 | 2.47 |
05/16 | 1,401 | 1,458 | 1,368 | 1,436 | +2.79% | 74,700 | 574億6145万 | +20.57% | 159.61 | 2.24 |
05/15 | 1,480 | 1,498 | 1,388 | 1,397 | -4.32% | 119,700 | 559億87万 | +18.19% | 155.28 | 2.18 |
05/14 | 1,396 | 1,512 | 1,376 | 1,460 | +6.18% | 387,900 | 584億2181万 | +24.57% | 162.28 | 2.28 |
05/13 | 1,375 | 1,375 | 1,375 | 1,375 | +27.91% | 43,500 | 550億2054万 | +18.33% | 152.83 | 2.15 |
05/10 | 1,035 | 1,133 | 1,012 | 1,075 | +2.19% | 122,700 | 430億1606万 | -7.01% | 119.49 | 1.68 |
05/09 | 1,086 | 1,100 | 1,052 | 1,052 | -4.01% | 46,400 | 420億9572万 | -9.39% | 116.93 | 1.64 |
05/08 | 1,140 | 1,167 | 980 | 1,096 | -8.67% | 394,900 | 438億5637万 | -6.48% | 121.82 | 1.71 |
05/07 | 1,189 | 1,200 | 1,173 | 1,200 | +3.27% | 30,300 | 480億1793万 | +1.44% | 133.38 | 1.87 |
05/02 | 1,178 | 1,178 | 1,157 | 1,162 | -0.51% | 8,600 | 464億9736万 | -2.27% | 129.16 | 1.81 |
05/01 | 1,181 | 1,181 | 1,150 | 1,168 | -1.68% | 10,500 | 467億3745万 | -2.5% | 129.82 | 1.82 |
04/30 | 1,167 | 1,194 | 1,148 | 1,188 | +3.3% | 28,500 | 475億3775万 | -1.41% | 132.05 | 1.85 |
04/26 | 1,122 | 1,161 | 1,116 | 1,150 | +2.5% | 21,700 | 460億1718万 | -4.96% | 127.82 | 1.79 |
04/25 | 1,131 | 1,152 | 1,122 | 1,122 | -1.15% | 31,400 | 448億9676万 | -7.88% | 124.71 | 1.75 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2012年 3月期 | 750 1/24 | 184 1/10 | 2,086,900 2/16 | 赤字 | 赤字 | 5.22 | 1.28 | 116億5120万 | 28億5842万 | 赤字 3/30 |
2013年 3月期 | 455 4/18 | 239 5/16 | 1,101,000 4/18 | 42.56 | 22.36 | 2.85 | 1.5 | 70億6797万 | 37億1262万 | 30.4倍 3/29 |
2014年 3月期 | 380 5/20 | 233 2/4 | 247,700 7/9 | 19.42 | 11.91 | 1.99 | 1.22 | 59億292万 | 36億1964万 | 13.18倍 3/31 |
2015年 3月期 | 1,669 7/28 | 232 5/21 | 3,360,500 7/28 | 18.47 | 2.57 | 5.36 | 0.75 | 259億2781万 | 36億410万 | 5.91倍 3/31 |
2016年 3月期 | 885 7/1 | 276 2/12 | 1,010,400 6/30 | 22.39 | 6.98 | 2.51 | 0.78 | 137億4842万 | 42億8764万 | 9.72倍 3/31 |
2017年 3月期 | 637 6/8 | 332 4/5 | 908,200 6/8 | 28.3 | 14.75 | 1.7 | 0.88 | 98億9575万 | 51億5760万 | 22.08倍 3/31 |
2018年 3月期 | 1,015 3/12 | 453 7/20 7/19 | 2,782,500 11/2 | 56.8 | 25.35 | 2.38 | 1.06 | 304億6516万 | 135億9676万 | 46.33倍 3/30 |
2019年 3月期 | 1,488 5/30 | 690 4/17 | 2,501,400 4/25 | 80.91 | 37.52 | 2.85 | 1.32 | 446億6223万 | 207億1031万 | 54.92倍 3/29 |
2020年 3月期 | 1,195 12/16 | 461 3/23 | 296,300 3/13 | 81.18 | 31.32 | 2.23 | 0.86 | 478億1785万 | 184億4688万 | 37.02倍 3/31 |
2021年 3月期 | 1,366 3/11 | 492 4/16 | 2,886,100 3/17 | 72.31 | 26.05 | 2.46 | 0.89 | 546億6041万 | 196億8735万 | 48.86倍 3/31 |
2022年 3月期 | 1,884 9/1 | 787 3/8 | 2,642,600 5/21 | 114.6 | 47.87 | 3.19 | 1.33 | 753億8815万 | 314億9176万 | 56.69倍 3/31 |
2023年 3月期 | 1,052 8/16 | 660 12/28 12/22 | 215,000 12/6 | 84.03 | 52.72 | 1.73 | 1.09 | 420億9572万 | 264億986万 | 66.37倍 3/31 |
2024年 3月期 | 1,409 12/18 | 722 6/1 | 499,300 7/18 | 105.15 | 53.88 | 2.24 | 1.15 | 563億8105万 | 288億9078万 | 102.54倍 3/29 |
最新 | 1,847 2024/9/19 | 195,400 | 205.29 予想 | 2.88 実績 | 739億759万 | - |