PER
- 2010年3月31日
- 23.39倍
- 2011年3月31日
- 5.7倍
- 2012年3月30日
- 4倍
- 2013年3月29日
- 4.98倍
- 2014年3月31日
- 5.25倍
- 2015年3月31日
- 7.66倍
- 2016年3月31日
- 5.48倍
- 2017年3月31日
- 4.81倍
- 2018年3月30日
- 9.7倍
- 2019年3月29日
- 8.46倍
- 2020年3月31日
- 6.7倍
- 2021年3月31日
- 7.93倍
- 2022年3月31日
- 4.66倍
- 2023年3月31日
- 5.75倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 4,055 | 4,060 | 4,040 | 4,055 | +0.37% | 900 | 385億2250万 | -0.98% | 8.02 | 0.54 |
| 04/24 | 4,040 | 4,060 | 4,040 | 4,040 | 0% | 5,600 | 383億8000万 | -1.44% | 7.99 | 0.53 |
| 04/23 | 4,060 | 4,060 | 4,025 | 4,040 | -0.49% | 2,800 | 383億8000万 | -1.54% | 7.99 | 0.53 |
| 04/22 | 4,035 | 4,060 | 4,005 | 4,060 | +0.62% | 3,200 | 385億7000万 | -1.12% | 8.03 | 0.54 |
| 04/19 | 4,050 | 4,050 | 3,985 | 4,035 | -0.37% | 6,300 | 383億3250万 | -1.75% | 7.98 | 0.53 |
| 04/18 | 4,040 | 4,050 | 4,010 | 4,050 | -0.12% | 10,100 | 384億7500万 | -1.44% | 8.01 | 0.54 |
| 04/17 | 4,100 | 4,100 | 4,050 | 4,055 | -0.73% | 1,400 | 385億2250万 | -1.34% | 8.02 | 0.54 |
| 04/16 | 4,090 | 4,090 | 4,040 | 4,085 | -0.37% | 4,500 | 388億750万 | -0.61% | 8.08 | 0.54 |
| 04/15 | 4,060 | 4,100 | 4,055 | 4,100 | 0% | 6,400 | 389億5000万 | -0.12% | 8.11 | 0.54 |
| 04/12 | 4,085 | 4,140 | 4,080 | 4,100 | +0.49% | 7,500 | 389億5000万 | -0.02% | 8.11 | 0.54 |
| 04/11 | 4,065 | 4,105 | 4,050 | 4,080 | +0.74% | 4,000 | 387億6000万 | -0.39% | 8.07 | 0.54 |
| 04/10 | 4,060 | 4,060 | 4,040 | 4,050 | -0.12% | 2,100 | 384億7500万 | -1.03% | 8.01 | 0.54 |
| 04/09 | 4,050 | 4,075 | 4,050 | 4,055 | +0.12% | 2,300 | 385億2250万 | -0.86% | 8.02 | 0.54 |
| 04/08 | 4,020 | 4,065 | 4,015 | 4,050 | -0.37% | 5,800 | 384億7500万 | -0.91% | 8.01 | 0.54 |
| 04/05 | 4,080 | 4,085 | 4,020 | 4,065 | -0.37% | 4,300 | 386億1750万 | -0.49% | 8.04 | 0.54 |
| 04/04 | 4,095 | 4,095 | 4,055 | 4,080 | -0.85% | 3,400 | 387億6000万 | -0.05% | 8.07 | 0.54 |
| 04/03 | 4,050 | 4,115 | 3,990 | 4,115 | -0.6% | 8,400 | 390億9250万 | +0.91% | 8.14 | 0.54 |
| 04/02 | 4,160 | 4,160 | 4,140 | 4,140 | 0% | 1,800 | 393億3000万 | +1.67% | 8.19 | 0.55 |
| 04/01 | 4,140 | 4,165 | 4,110 | 4,140 | 0% | 3,800 | 393億3000万 | +1.82% | 8.19 | 0.55 |
| 03/29 | 4,120 | 4,180 | 4,120 | 4,140 | +0.61% | 2,500 | 393億3000万 | +2% | 8.19 | 0.55 |
| 03/28 | 4,025 | 4,180 | 4,025 | 4,115 | -1.91% | 4,700 | 390億9250万 | +1.55% | 8.14 | 0.54 |
| 03/27 | 4,220 | 4,250 | 4,195 | 4,195 | -0.47% | 10,900 | 398億5250万 | +3.71% | 8.3 | 0.56 |
| 03/26 | 4,195 | 4,220 | 4,190 | 4,215 | +0.6% | 3,500 | 400億4250万 | +4.41% | 8.34 | 0.56 |
| 03/25 | 4,170 | 4,190 | 4,150 | 4,190 | +1.45% | 3,900 | 398億500万 | +4.05% | 8.29 | 0.55 |
| 03/22 | 4,150 | 4,165 | 4,130 | 4,130 | -0.48% | 6,900 | 392億3500万 | +2.81% | 8.17 | 0.55 |
| 03/21 | 4,135 | 4,150 | 4,135 | 4,150 | +0.36% | 3,200 | 394億2500万 | +3.47% | 8.21 | 0.55 |
| 03/19 | 4,110 | 4,140 | 4,105 | 4,135 | +0.61% | 3,500 | 392億8250万 | +3.27% | 8.18 | 0.55 |
| 03/18 | 4,100 | 4,135 | 4,100 | 4,110 | +0.49% | 6,400 | 390億4500万 | +2.8% | 8.13 | 0.54 |
| 03/15 | 4,100 | 4,120 | 4,070 | 4,090 | +0.25% | 3,200 | 388億5500万 | +2.43% | 8.09 | 0.54 |
| 03/14 | 4,025 | 4,100 | 4,025 | 4,080 | 0% | 2,500 | 387億6000万 | +2.31% | 8.07 | 0.54 |
| 03/13 | 4,050 | 4,100 | 4,050 | 4,080 | +0.74% | 4,800 | 387億6000万 | +2.41% | 8.07 | 0.54 |
| 03/12 | 3,970 | 4,050 | 3,960 | 4,050 | +1.89% | 9,500 | 384億7500万 | +1.78% | 8.01 | 0.54 |
| 03/11 | 3,970 | 3,985 | 3,955 | 3,975 | -0.25% | 12,900 | 377億6250万 | 0% | 7.86 | 0.53 |
| 03/08 | 3,995 | 4,000 | 3,980 | 3,985 | -0.25% | 4,100 | 378億5750万 | +0.28% | 7.88 | 0.53 |
| 03/07 | 3,985 | 3,995 | 3,975 | 3,995 | +0.38% | 9,700 | 379億5250万 | +0.58% | 7.9 | 0.53 |
| 03/06 | 3,980 | 3,995 | 3,975 | 3,980 | -0.25% | 6,700 | 378億1000万 | +0.28% | 7.87 | 0.53 |
| 03/05 | 3,990 | 4,000 | 3,980 | 3,990 | 0% | 4,800 | 379億500万 | +0.55% | 7.89 | 0.53 |
| 03/04 | 3,990 | 4,000 | 3,990 | 3,990 | 0% | 4,800 | 379億500万 | +0.66% | 7.89 | 0.53 |
| 03/01 | 3,990 | 3,990 | 3,980 | 3,990 | +0.25% | 2,800 | 379億500万 | +0.68% | 7.89 | 0.53 |
| 02/29 | 3,975 | 3,985 | 3,975 | 3,980 | 0% | 3,700 | 378億1000万 | +0.51% | 7.87 | 0.53 |
| 02/28 | 3,980 | 3,985 | 3,975 | 3,980 | 0% | 2,900 | 378億1000万 | +0.58% | 7.87 | 0.53 |
| 02/27 | 3,975 | 3,985 | 3,960 | 3,980 | +0.13% | 6,600 | 378億1000万 | +0.61% | 7.87 | 0.53 |
| 02/26 | 3,975 | 3,980 | 3,945 | 3,975 | -0.13% | 4,300 | 377億6250万 | +0.56% | 7.86 | 0.53 |
| 02/22 | 3,965 | 3,985 | 3,935 | 3,980 | +0.76% | 5,000 | 378億1000万 | +0.76% | 7.87 | 0.53 |
| 02/21 | 3,960 | 3,965 | 3,950 | 3,950 | -0.25% | 2,600 | 375億2500万 | +0.1% | 7.81 | 0.52 |
| 02/20 | 3,980 | 3,980 | 3,960 | 3,960 | -0.63% | 2,800 | 376億2000万 | +0.46% | 7.83 | 0.52 |
| 02/19 | 3,960 | 3,985 | 3,950 | 3,985 | +0.76% | 4,600 | 378億5750万 | +1.22% | 7.88 | 0.53 |
| 02/16 | 3,960 | 3,960 | 3,935 | 3,955 | +0.13% | 3,300 | 375億7250万 | +0.64% | 7.82 | 0.52 |
| 02/15 | 3,990 | 3,995 | 3,910 | 3,950 | -0.5% | 7,600 | 375億2500万 | +0.64% | 7.81 | 0.52 |
| 02/14 | 3,970 | 3,975 | 3,955 | 3,970 | -0.13% | 3,400 | 377億1500万 | +1.25% | 7.85 | 0.53 |
| 02/13 | 3,995 | 4,000 | 3,975 | 3,975 | -0.38% | 6,300 | 377億6250万 | +1.51% | 7.86 | 0.53 |
| 02/09 | 3,980 | 3,990 | 3,920 | 3,990 | +0.25% | 4,300 | 379億500万 | +2.07% | 7.89 | 0.53 |
| 02/08 | 3,985 | 3,985 | 3,925 | 3,980 | 0% | 5,400 | 378億1000万 | +2.05% | 7.87 | 0.53 |
| 02/07 | 3,970 | 3,980 | 3,960 | 3,980 | +0.25% | 1,900 | 378億1000万 | +2.39% | 7.87 | 0.53 |
| 02/06 | 3,960 | 3,970 | 3,945 | 3,970 | +0.25% | 3,600 | 377億1500万 | +2.53% | 7.85 | 0.53 |
| 02/05 | 3,945 | 3,960 | 3,945 | 3,960 | +0.38% | 4,300 | 376億2000万 | +2.72% | 7.83 | 0.52 |
| 02/02 | 3,950 | 3,955 | 3,940 | 3,945 | -0.13% | 3,700 | 374億7750万 | +2.81% | 7.8 | 0.52 |
| 02/01 | 3,940 | 3,950 | 3,910 | 3,950 | +0.13% | 6,000 | 375億2500万 | +3.43% | 7.81 | 0.52 |
| 01/31 | 3,925 | 3,945 | 3,915 | 3,945 | +0.51% | 2,900 | 374億7750万 | +3.79% | 7.8 | 0.52 |
| 01/30 | 3,935 | 3,950 | 3,925 | 3,925 | -0.25% | 3,900 | 372億8750万 | +3.81% | 7.76 | 0.52 |
| 01/29 | 3,930 | 3,935 | 3,915 | 3,935 | +0.64% | 3,000 | 373億8250万 | +4.52% | 7.78 | 0.52 |
| 01/26 | 3,940 | 3,945 | 3,910 | 3,910 | -0.89% | 3,000 | 371億4500万 | +4.32% | 7.73 | 0.52 |
| 01/25 | 3,945 | 3,955 | 3,915 | 3,945 | +0.51% | 4,100 | 374億7750万 | +5.71% | 7.8 | 0.52 |
| 01/24 | 3,920 | 3,930 | 3,910 | 3,925 | +0.26% | 2,600 | 372億8750万 | +5.6% | 7.76 | 0.52 |
| 01/23 | 3,940 | 3,940 | 3,910 | 3,915 | -0.63% | 4,800 | 371億9250万 | +5.64% | 7.74 | 0.52 |
| 01/22 | 3,945 | 3,945 | 3,915 | 3,940 | +0.64% | 6,300 | 374億3000万 | +6.66% | 7.79 | 0.52 |
| 01/19 | 3,910 | 3,935 | 3,910 | 3,915 | +0.26% | 2,400 | 371億9250万 | +6.3% | 7.74 | 0.52 |
| 01/18 | 3,875 | 3,905 | 3,870 | 3,905 | +1.03% | 6,000 | 370億9750万 | +6.35% | 7.72 | 0.52 |
| 01/17 | 3,865 | 3,885 | 3,865 | 3,865 | +0.39% | 3,900 | 367億1750万 | +5.57% | 7.64 | 0.51 |
| 01/16 | 3,845 | 3,860 | 3,820 | 3,850 | +0.13% | 7,200 | 365億7500万 | +5.39% | 7.61 | 0.51 |
| 01/15 | 3,830 | 3,845 | 3,830 | 3,845 | +0.92% | 6,900 | 365億2750万 | +5.46% | 7.6 | 0.51 |
| 01/12 | 3,835 | 3,835 | 3,800 | 3,810 | -0.39% | 7,000 | 361億9500万 | +4.76% | 7.53 | 0.5 |
| 01/11 | 3,845 | 3,850 | 3,825 | 3,825 | -0.52% | 10,300 | 363億3750万 | +5.4% | 7.56 | 0.51 |
| 01/10 | 3,860 | 3,860 | 3,830 | 3,845 | -0.13% | 8,600 | 365億2750万 | +6.19% | 7.6 | 0.51 |
| 01/09 | 3,820 | 3,850 | 3,815 | 3,850 | +1.18% | 9,400 | 365億7500万 | +6.59% | 7.61 | 0.51 |
| 01/05 | 3,830 | 3,830 | 3,790 | 3,805 | +1.47% | 9,800 | 361億4750万 | +5.64% | 7.52 | 0.5 |
| 01/04 | 3,680 | 3,750 | 3,660 | 3,750 | +2.6% | 17,900 | 356億2500万 | +4.31% | 7.42 | 0.5 |
| 2023 | ||||||||||
| 12/29 | 3,615 | 3,655 | 3,610 | 3,655 | +1.39% | 9,900 | 347億2250万 | +1.81% | 7.23 | 0.48 |
| 12/28 | 3,570 | 3,620 | 3,560 | 3,605 | +1.69% | 11,500 | 342億4750万 | +0.45% | 7.13 | 0.48 |
| 12/27 | 3,535 | 3,555 | 3,535 | 3,545 | +0.85% | 7,600 | 336億7750万 | -1.23% | 7.01 | 0.47 |
| 12/26 | 3,515 | 3,540 | 3,510 | 3,515 | +0.14% | 8,500 | 333億9250万 | -2.14% | 6.95 | 0.47 |
| 12/25 | 3,515 | 3,530 | 3,505 | 3,510 | +0.29% | 10,200 | 333億4500万 | -2.36% | 6.94 | 0.46 |
| 12/22 | 3,460 | 3,500 | 3,460 | 3,500 | +1.6% | 13,400 | 332億5000万 | -2.78% | 6.92 | 0.46 |
| 12/21 | 3,465 | 3,485 | 3,440 | 3,445 | -1.71% | 53,100 | 327億2750万 | -4.46% | 6.81 | 0.46 |
| 12/20 | 3,515 | 3,535 | 3,505 | 3,505 | -0.28% | 13,200 | 332億9750万 | -2.99% | 6.93 | 0.46 |
| 12/19 | 3,520 | 3,540 | 3,515 | 3,515 | -0.14% | 13,400 | 333億9250万 | -2.85% | 6.95 | 0.47 |
| 12/18 | 3,580 | 3,590 | 3,450 | 3,520 | -1.54% | 37,600 | 334億4000万 | -2.79% | 6.96 | 0.47 |
| 12/15 | 3,630 | 3,635 | 3,555 | 3,575 | -1.52% | 40,800 | 339億6250万 | -1.38% | 7.07 | 0.47 |
| 12/14 | 3,635 | 3,645 | 3,620 | 3,630 | 0% | 5,300 | 344億8500万 | +0.14% | 7.18 | 0.48 |
| 12/13 | 3,650 | 3,650 | 3,630 | 3,630 | -0.68% | 3,200 | 344億8500万 | +0.19% | 7.18 | 0.48 |
| 12/12 | 3,650 | 3,680 | 3,650 | 3,655 | +0.14% | 2,500 | 347億2250万 | +0.94% | 7.23 | 0.48 |
| 12/11 | 3,685 | 3,685 | 3,650 | 3,650 | +0.83% | 4,400 | 346億7500万 | +0.88% | 7.22 | 0.48 |
| 12/08 | 3,695 | 3,695 | 3,610 | 3,620 | -1.23% | 14,000 | 343億9000万 | +0.17% | 7.16 | 0.48 |
| 12/07 | 3,670 | 3,675 | 3,645 | 3,665 | -0.14% | 5,800 | 348億1750万 | +1.38% | 7.25 | 0.49 |
| 12/06 | 3,660 | 3,680 | 3,655 | 3,670 | +1.38% | 8,900 | 348億6500万 | +1.49% | 7.26 | 0.49 |
| 12/05 | 3,620 | 3,650 | 3,615 | 3,620 | 0% | 7,700 | 343億9000万 | +0.11% | 7.16 | 0.48 |
| 12/04 | 3,640 | 3,640 | 3,615 | 3,620 | 0% | 9,600 | 343億9000万 | +0.08% | 7.16 | 0.48 |
| 12/01 | 3,615 | 3,625 | 3,615 | 3,620 | +0.14% | 9,800 | 343億9000万 | +0.08% | 7.16 | 0.48 |
| 11/30 | 3,630 | 3,635 | 3,615 | 3,615 | -0.14% | 4,400 | 343億4250万 | -0.11% | 7.15 | 0.48 |
| 11/29 | 3,630 | 3,630 | 3,610 | 3,620 | 0% | 4,100 | 343億9000万 | 0% | 7.16 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,465 293 9/24 293 9/18 他3件 | 775 155 4/30 | 6,200 31,000 12/4 | 30.87 | 16.33 | 0.52 | 0.27 | - | - | 23.39倍 3/31 |
| 2011年 3月期 | 1,890 378 2/1 | 1,010 202 8/26 | 36,600 183,000 1/5 | 6.84 | 3.65 | 0.63 | 0.34 | 182億3927万 | 97億4691万 | 5.7倍 3/31 |
| 2012年 3月期 | 1,920 384 3/21 | 1,210 242 9/22 | 29,800 149,000 8/1 | 4.1 | 2.58 | 0.56 | 0.35 | 185億2879万 | 116億7699万 | 4倍 3/30 |
| 2013年 3月期 | 1,950 390 4/18 | 1,175 235 11/1 | 25,400 127,000 4/18 | 6.47 | 3.9 | 0.52 | 0.31 | 188億1830万 | 113億3923万 | 4.98倍 3/29 |
| 2014年 3月期 | 1,770 354 5/23 354 5/22 | 1,300 260 6/7 | 36,600 183,000 12/24 | 6.13 | 4.5 | 0.43 | 0.31 | 170億8122万 | 125億4553万 | 5.25倍 3/31 |
| 2015年 3月期 | 2,500 500 2/24 | 1,450 290 5/29 | 90,200 451,000 8/21 | 8.82 | 5.12 | 0.56 | 0.32 | 241億2603万 | 139億9309万 | 7.66倍 3/31 |
| 2016年 3月期 | 2,300 460 4/17 460 4/15 | 1,500 300 2/12 | 19,800 99,000 11/9 | 7.68 | 5.01 | 0.5 | 0.33 | 221億9594万 | 144億7561万 | 5.48倍 3/31 |
| 2017年 3月期 | 2,830 2/24 | 1,515 303 6/24 | 31,500 2/24 | 5.14 | 2.75 | 0.56 | 0.3 | 273億1066万 | 146億2037万 | 4.81倍 3/31 |
| 2018年 3月期 | 3,795 3/1 | 2,290 4/13 | 21,800 3/2 | 10.75 | 6.49 | 0.71 | 0.43 | 360億5250万 | 220億9944万 | 9.7倍 3/30 |
| 2019年 3月期 | 3,510 6/29 | 2,528 12/25 | 30,800 4/24 | 10.71 | 7.72 | 0.64 | 0.46 | 333億4500万 | 240億1600万 | 8.46倍 3/29 |
| 2020年 3月期 | 2,979 12/5 | 1,865 3/13 | 68,200 3/3 | 10.34 | 6.47 | 0.53 | 0.33 | 283億50万 | 177億1750万 | 6.7倍 3/31 |
| 2021年 3月期 | 2,903 3/29 | 1,831 4/6 | 19,500 3/26 | 8.25 | 5.21 | 0.49 | 0.31 | 275億7850万 | 173億9450万 | 7.93倍 3/31 |
| 2022年 3月期 | 2,920 2/9 | 2,685 3/15 3/9 他2件 | 14,400 5/10 | 4.98 | 4.58 | 0.45 | 0.41 | 277億4000万 | 255億750万 | 4.66倍 3/31 |
| 2023年 3月期 | 3,800 3/8 | 2,645 4/27 | 46,300 8/1 | 6.06 | 4.22 | 0.54 | 0.37 | 361億 | 251億2750万 | 5.75倍 3/31 |
| 最新 | 4,055 2024/4/25 | 900 | 8.02 予想 | 0.54 実績 | 385億2250万 | - | ||||