PBR
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.36倍
- 2014年3月31日
- 0.8倍
- 2015年3月31日
- 0.75倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.69倍
- 2018年3月30日
- 2.13倍
- 2019年3月29日
- 1.57倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 1.17倍
- 2022年3月31日
- 1.39倍
- 2023年3月31日
- 1.47倍
- 2024年3月29日
- 0.92倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,867 | 1,883 | 1,850 | 1,871 | +0.11% | 7,700 | 212億7626万 | +0.11% | 7.65 | 0.89 |
| 10/03 | 1,893 | 1,920 | 1,866 | 1,869 | +0.27% | 14,100 | 212億5352万 | -0.11% | 7.64 | 0.89 |
| 10/02 | 1,860 | 1,892 | 1,830 | 1,864 | -0.11% | 15,800 | 211億9666万 | -0.53% | 7.62 | 0.89 |
| 10/01 | 1,870 | 1,887 | 1,836 | 1,866 | -0.16% | 14,000 | 212億1940万 | -0.64% | 7.63 | 0.89 |
| 09/30 | 1,860 | 1,893 | 1,818 | 1,869 | +0.48% | 26,300 | 212億5352万 | -0.69% | 7.64 | 0.89 |
| 09/27 | 1,815 | 1,880 | 1,789 | 1,860 | +2.54% | 26,600 | 211億5117万 | -1.38% | 7.61 | 0.88 |
| 09/26 | 1,801 | 1,844 | 1,801 | 1,814 | +0.55% | 13,900 | 206億2808万 | -3.97% | 7.42 | 0.86 |
| 09/25 | 1,815 | 1,815 | 1,792 | 1,804 | -0.93% | 24,100 | 205億1436万 | -4.75% | 7.38 | 0.86 |
| 09/24 | 1,868 | 1,869 | 1,800 | 1,821 | -2.52% | 16,300 | 207億768万 | -4.06% | 7.45 | 0.86 |
| 09/20 | 1,880 | 1,881 | 1,851 | 1,868 | -0.48% | 10,400 | 212億4214万 | -1.94% | 7.64 | 0.89 |
| 09/19 | 1,880 | 1,890 | 1,873 | 1,877 | +1.19% | 9,200 | 213億4449万 | -1.73% | 7.68 | 0.89 |
| 09/18 | 1,877 | 1,886 | 1,850 | 1,855 | +0.38% | 11,300 | 210億9431万 | -2.93% | 7.59 | 0.88 |
| 09/17 | 1,887 | 1,890 | 1,825 | 1,848 | -1.12% | 19,500 | 210億1471万 | -3.3% | 7.56 | 0.88 |
| 09/13 | 1,872 | 1,879 | 1,850 | 1,869 | -0.16% | 9,300 | 212億5352万 | -2.04% | 7.64 | 0.89 |
| 09/12 | 1,850 | 1,910 | 1,850 | 1,872 | +1.74% | 31,400 | 212億8763万 | -1.68% | 7.66 | 0.89 |
| 09/11 | 1,820 | 1,860 | 1,810 | 1,840 | +1.1% | 25,200 | 209億2374万 | -3.06% | 7.52 | 0.87 |
| 09/10 | 1,816 | 1,850 | 1,810 | 1,820 | +0.22% | 28,000 | 206億9631万 | -3.96% | 7.44 | 0.86 |
| 09/09 | 1,773 | 1,836 | 1,750 | 1,816 | -0.22% | 35,700 | 206億5082万 | -3.86% | 7.43 | 0.86 |
| 09/06 | 1,850 | 1,890 | 1,806 | 1,820 | -1.36% | 29,800 | 206億9631万 | -3.81% | 7.44 | 0.86 |
| 09/05 | 1,833 | 1,894 | 1,833 | 1,845 | -0.27% | 39,900 | 209億8060万 | -2.84% | 7.55 | 0.88 |
| 09/04 | 1,910 | 1,928 | 1,831 | 1,850 | -6.61% | 60,500 | 210億3746万 | -2.99% | 7.57 | 0.88 |
| 09/03 | 1,970 | 2,027 | 1,969 | 1,981 | +0.81% | 46,700 | 225億2713万 | +3.45% | 8.1 | 0.94 |
| 09/02 | 1,972 | 1,985 | 1,950 | 1,965 | -0.25% | 34,100 | 223億4519万 | +2.34% | 8.04 | 0.93 |
| 08/30 | 1,980 | 1,980 | 1,947 | 1,970 | -0.66% | 21,100 | 224億205万 | +2.39% | 8.06 | 0.94 |
| 08/29 | 1,932 | 1,983 | 1,912 | 1,983 | +2.64% | 38,200 | 225億4988万 | +2.8% | 8.11 | 0.94 |
| 08/28 | 1,943 | 1,950 | 1,918 | 1,932 | -0.57% | 16,300 | 219億6993万 | -0.26% | 7.9 | 0.92 |
| 08/27 | 1,956 | 1,956 | 1,902 | 1,943 | -0.51% | 16,000 | 220億9501万 | -0.1% | 7.95 | 0.92 |
| 08/26 | 1,936 | 2,005 | 1,936 | 1,953 | -1.16% | 29,500 | 222億873万 | +0.05% | 7.99 | 0.93 |
| 08/23 | 1,960 | 1,991 | 1,931 | 1,976 | +0.71% | 24,300 | 224億7028万 | +0.97% | 8.08 | 0.94 |
| 08/22 | 1,958 | 1,995 | 1,958 | 1,962 | +0.82% | 31,800 | 223億1107万 | 0% | 8.02 | 0.93 |
| 08/21 | 1,902 | 1,946 | 1,902 | 1,946 | +0.21% | 27,100 | 221億2913万 | -1.07% | 7.96 | 0.92 |
| 08/20 | 1,922 | 1,957 | 1,913 | 1,942 | +2.75% | 28,000 | 220億8364万 | -1.52% | 7.94 | 0.92 |
| 08/19 | 2,000 | 2,000 | 1,886 | 1,890 | -5.45% | 31,000 | 214億9232万 | -4.4% | 7.73 | 0.9 |
| 08/16 | 2,020 | 2,062 | 1,970 | 1,999 | -0.05% | 39,700 | 227億3182万 | +0.76% | 8.17 | 0.95 |
| 08/15 | 1,980 | 2,045 | 1,953 | 2,000 | +5.26% | 89,200 | 227億4320万 | +0.7% | 8.18 | 0.95 |
| 08/14 | 1,893 | 1,913 | 1,844 | 1,900 | +3.15% | 44,000 | 216億604万 | -4.47% | 7.77 | 0.9 |
| 08/13 | 1,815 | 1,879 | 1,799 | 1,842 | +2.56% | 20,500 | 209億4648万 | -7.62% | 7.53 | 0.87 |
| 08/09 | 1,760 | 1,821 | 1,760 | 1,796 | +2.34% | 44,000 | 204億2339万 | -10.24% | 7.34 | 0.85 |
| 08/08 | 1,710 | 1,820 | 1,707 | 1,755 | +1.45% | 40,500 | 199億5715万 | -12.77% | 7.18 | 0.83 |
| 08/07 | 1,707 | 1,770 | 1,658 | 1,730 | -0.97% | 44,200 | 196億7286万 | -14.65% | 7.07 | 0.82 |
| 08/06 | 1,681 | 1,834 | 1,670 | 1,747 | +3.43% | 96,900 | 198億6618万 | -14.45% | 7.14 | 0.83 |
| 08/05 | 1,811 | 1,839 | 1,602 | 1,689 | -10.68% | 54,000 | 192億663万 | -17.85% | 6.91 | 0.8 |
| 08/02 | 1,920 | 1,948 | 1,891 | 1,891 | -4.45% | 17,600 | 215億369万 | -8.82% | 7.73 | 0.9 |
| 08/01 | 2,060 | 2,060 | 1,973 | 1,979 | -3.98% | 20,300 | 225億439万 | -5.08% | 8.09 | 0.94 |
| 07/31 | 2,051 | 2,084 | 2,039 | 2,061 | +0.54% | 7,700 | 234億3686万 | -1.43% | 8.43 | 0.98 |
| 07/30 | 2,110 | 2,110 | 2,045 | 2,050 | -1.96% | 9,300 | 233億1178万 | -2.01% | 8.38 | 0.97 |
| 07/29 | 2,088 | 2,112 | 2,070 | 2,091 | +0.58% | 7,000 | 237億7801万 | -0.14% | 8.55 | 0.99 |
| 07/26 | 2,082 | 2,120 | 2,067 | 2,079 | -0.34% | 10,000 | 236億4155万 | -0.91% | 8.5 | 0.99 |
| 07/25 | 2,135 | 2,175 | 2,079 | 2,086 | -4.22% | 17,100 | 237億2115万 | -0.81% | 8.53 | 0.99 |
| 07/24 | 2,142 | 2,234 | 2,142 | 2,178 | +1.68% | 21,300 | 247億6734万 | +3.42% | 8.91 | 1.03 |
| 07/23 | 2,125 | 2,148 | 2,114 | 2,142 | +1.76% | 5,900 | 243億5796万 | +1.76% | 8.76 | 1.02 |
| 07/22 | 2,092 | 2,110 | 2,040 | 2,105 | +0.57% | 21,300 | 239億3721万 | +0.05% | 8.61 | 1 |
| 07/19 | 2,113 | 2,171 | 2,067 | 2,093 | -0.1% | 30,000 | 238億75万 | -0.52% | 8.56 | 0.99 |
| 07/18 | 2,070 | 2,123 | 2,051 | 2,095 | +0.62% | 19,900 | 238億2350万 | -0.48% | 8.57 | 0.99 |
| 07/17 | 2,075 | 2,113 | 2,055 | 2,082 | +0.34% | 27,900 | 236億7567万 | -1.14% | 8.51 | 0.99 |
| 07/16 | 2,100 | 2,100 | 2,064 | 2,075 | -0.29% | 14,200 | 235億9607万 | -1.52% | 8.49 | 0.99 |
| 07/12 | 2,042 | 2,081 | 2,030 | 2,081 | +1.91% | 19,400 | 236億6429万 | -1.28% | 8.51 | 0.99 |
| 07/11 | 2,074 | 2,074 | 1,998 | 2,042 | -0.58% | 31,700 | 232億2080万 | -3.22% | 8.35 | 0.97 |
| 07/10 | 2,075 | 2,075 | 2,013 | 2,054 | -1.01% | 23,500 | 233億5726万 | -2.84% | 8.4 | 0.98 |
| 07/09 | 2,031 | 2,077 | 2,031 | 2,075 | +2.42% | 21,700 | 235億9607万 | -2.17% | 8.49 | 0.99 |
| 07/08 | 2,029 | 2,048 | 2,001 | 2,026 | -0.1% | 23,700 | 230億3886万 | -4.75% | 8.29 | 0.96 |
| 07/05 | 2,077 | 2,084 | 2,023 | 2,028 | -2.41% | 43,300 | 230億6160万 | -4.97% | 8.29 | 0.96 |
| 07/04 | 2,130 | 2,154 | 2,050 | 2,078 | -1.84% | 54,500 | 236億3018万 | -2.9% | 8.5 | 0.99 |
| 07/03 | 2,097 | 2,125 | 2,082 | 2,117 | +0.05% | 18,600 | 240億7367万 | -0.94% | 8.66 | 1.01 |
| 07/02 | 2,098 | 2,142 | 2,090 | 2,116 | +0.91% | 7,300 | 240億6230万 | -0.75% | 8.65 | 1 |
| 07/01 | 2,100 | 2,139 | 2,063 | 2,097 | -2.01% | 30,200 | 238億4624万 | -1.41% | 8.58 | 1 |
| 06/28 | 2,160 | 2,172 | 2,093 | 2,140 | -0.51% | 30,500 | 243億3522万 | +0.75% | 8.75 | 1.03 |
| 06/27 | 2,133 | 2,165 | 2,133 | 2,151 | +0.75% | 7,400 | 244億6031万 | +1.51% | 8.8 | 1.03 |
| 06/26 | 2,073 | 2,135 | 2,058 | 2,135 | +2.99% | 15,400 | 242億7836万 | +0.99% | 8.73 | 1.03 |
| 06/25 | 2,144 | 2,150 | 2,030 | 2,073 | -1.85% | 57,800 | 235億7332万 | -1.8% | 8.48 | 1 |
| 06/24 | 2,152 | 2,187 | 2,112 | 2,112 | -4.09% | 28,000 | 240億1681万 | +0.09% | 8.64 | 1.01 |
| 06/21 | 2,186 | 2,251 | 2,184 | 2,202 | +0.73% | 23,000 | 250億4026万 | +4.61% | 9.01 | 1.06 |
| 06/20 | 2,161 | 2,198 | 2,132 | 2,186 | +0.78% | 27,300 | 248億5831万 | +4.34% | 8.94 | 1.05 |
| 06/19 | 2,171 | 2,222 | 2,160 | 2,169 | +1.02% | 20,700 | 246億6500万 | +3.98% | 8.87 | 1.04 |
| 06/18 | 2,117 | 2,165 | 2,108 | 2,147 | +0.85% | 18,000 | 244億1482万 | +3.22% | 8.78 | 1.03 |
| 06/17 | 2,100 | 2,164 | 2,086 | 2,129 | +1.82% | 16,300 | 242億1013万 | +2.95% | 8.71 | 1.02 |
| 06/14 | 2,110 | 2,130 | 2,089 | 2,091 | -1.23% | 8,900 | 237億7801万 | +1.7% | 8.55 | 1 |
| 06/13 | 2,129 | 2,147 | 2,066 | 2,117 | -0.52% | 14,300 | 240億7367万 | +3.57% | 8.66 | 1.02 |
| 06/12 | 2,135 | 2,154 | 2,112 | 2,128 | +0.61% | 7,900 | 241億9876万 | +4.78% | 8.7 | 1.02 |
| 06/11 | 2,081 | 2,131 | 2,081 | 2,115 | +1.39% | 15,100 | 240億5093万 | +4.86% | 8.65 | 1.02 |
| 06/10 | 2,118 | 2,120 | 2,041 | 2,086 | -2.43% | 44,000 | 237億2115万 | +4.09% | 8.53 | 1 |
| 06/07 | 2,131 | 2,178 | 2,131 | 2,138 | +0.38% | 8,600 | 243億1248万 | +7.38% | 8.74 | 1.03 |
| 06/06 | 2,193 | 2,193 | 2,120 | 2,130 | -4.57% | 23,000 | 242億2150万 | +7.85% | 8.71 | 1.02 |
| 06/05 | 2,250 | 2,250 | 2,191 | 2,232 | -0.09% | 13,200 | 253億8141万 | +13.76% | 9.13 | 1.07 |
| 06/04 | 2,210 | 2,270 | 2,131 | 2,234 | +1.55% | 33,000 | 254億415万 | +15.04% | 9.14 | 1.07 |
| 06/03 | 2,170 | 2,200 | 2,130 | 2,200 | +1.48% | 21,700 | 250億1752万 | +14.4% | 9 | 1.06 |
| 05/31 | 2,005 | 2,168 | 2,005 | 2,168 | +8.24% | 57,500 | 246億5362万 | +13.75% | 8.87 | 1.04 |
| 05/30 | 1,981 | 2,020 | 1,971 | 2,003 | +0.55% | 21,200 | 227億7731万 | +6.09% | 8.19 | 0.96 |
| 05/29 | 1,980 | 2,010 | 1,980 | 1,992 | -0.4% | 16,900 | 226億5222万 | +6.07% | 8.15 | 0.96 |
| 05/28 | 2,025 | 2,032 | 1,991 | 2,000 | -0.99% | 26,300 | 227億4320万 | +7.12% | 8.18 | 0.96 |
| 05/27 | 2,029 | 2,035 | 1,971 | 2,020 | 0% | 20,300 | 229億7063万 | +8.78% | 8.26 | 0.97 |
| 05/24 | 1,994 | 2,032 | 1,992 | 2,020 | -0.2% | 17,500 | 229億7063万 | +9.37% | 8.26 | 0.97 |
| 05/23 | 2,056 | 2,060 | 1,997 | 2,024 | -1.17% | 45,100 | 230億1611万 | +10.12% | 8.28 | 0.97 |
| 05/22 | 2,058 | 2,059 | 2,020 | 2,048 | -0.1% | 79,800 | 232億8903万 | +11.91% | 8.38 | 0.98 |
| 05/21 | 2,009 | 2,060 | 2,002 | 2,050 | +2.76% | 17,500 | 233億1178万 | +12.64% | 8.38 | 0.98 |
| 05/20 | 1,975 | 2,020 | 1,970 | 1,995 | +1.79% | 9,100 | 226億8634万 | +10.16% | 8.16 | 0.96 |
| 05/17 | 1,948 | 1,992 | 1,948 | 1,960 | +0.62% | 8,200 | 222億8833万 | +8.65% | 8.02 | 0.94 |
| 05/16 | 2,000 | 2,001 | 1,911 | 1,948 | -3.9% | 25,900 | 221億5187万 | +8.34% | 7.97 | 0.94 |
| 05/15 | 1,910 | 2,035 | 1,910 | 2,027 | +10.46% | 70,200 | 230億5023万 | +13.11% | 8.29 | 0.97 |
| 05/14 | 1,814 | 1,836 | 1,812 | 1,835 | +0.38% | 10,200 | 208億6688万 | +2.97% | 7.5 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 986 3,945 7/12 | 203 812 12/19 | 3,788,400 947,100 7/6 | 赤字 | 赤字 | 1.91 | 0.39 | 109億4500万 | 22億9544万 | 0.48倍 3/30 |
| 2013年 3月期 | 255 1,020 4/3 1,020 4/2 | 98 393 10/15 | 1,264,800 316,200 11/5 | 赤字 | 赤字 | 0.51 | 0.2 | 28億8343万 | 11億1097万 | 0.36倍 3/29 |
| 2014年 3月期 | 750 2,999 2/25 | 133 532 6/27 | 2,658,800 664,700 1/22 | 26.63 | 4.72 | 1.32 | 0.23 | 84億7787万 | 15億391万 | 0.8倍 3/31 |
| 2015年 3月期 | 743 2,970 11/7 | 308 1,232 5/20 | 552,400 138,100 11/7 | 10.74 | 4.46 | 1.07 | 0.44 | 84億1074万 | 34億8274万 | 0.75倍 3/31 |
| 2016年 3月期 | 594 2,374 5/11 | 268 1,072 2/12 | 756,000 189,000 9/1 | 20.36 | 9.19 | 0.9 | 0.4 | 67億2293万 | 30億3579万 | 0.46倍 3/31 |
| 2017年 3月期 | 489 1,955 3/6 | 247 986 6/24 | 73,600 18,400 3/1 | 13.95 | 7.04 | 0.72 | 0.36 | 55億3636万 | 27億9225万 | 0.69倍 3/31 |
| 2018年 3月期 | 2,840 11,360 1/15 | 396 1,584 4/14 | 1,802,400 450,600 1/9 | 55.09 | 7.68 | 3.92 | 0.55 | 322億2718万 | 44億8572万 | 2.13倍 3/30 |
| 2019年 3月期 | 2,160 8,640 9/21 | 989 3,955 7/6 | 702,800 175,700 11/8 | 25.31 | 11.59 | 2.72 | 1.24 | 245億1081万 | 112億1993万 | 1.57倍 3/29 |
| 2020年 3月期 | 1,363 5,450 4/18 | 380 1,520 3/17 | 409,200 102,300 10/28 | 23.31 | 6.5 | 1.68 | 0.47 | 154億6110万 | 43億1208万 | 0.52倍 3/31 |
| 2021年 3月期 | 1,750 7,000 12/14 | 393 1,573 4/6 | 1,985,200 496,300 12/14 | 10.33 | 2.32 | 1.69 | 0.38 | 199億30万 | 44億6244万 | 1.17倍 3/31 |
| 2022年 3月期 | 3,735 14,940 1/4 | 975 3,900 5/17 | 1,770,800 442,700 8/16 | 15.73 | 4.11 | 2.72 | 0.71 | 424億7292万 | 110億8731万 | 1.39倍 3/31 |
| 2023年 3月期 | 2,620 10,480 11/16 | 1,385 5,540 5/16 | 311,200 77,800 2/27 | 9.44 | 4.99 | 1.57 | 0.83 | 297億9359万 | 157億4966万 | 1.47倍 3/31 |
| 2024年 3月期 | 2,464 4/3 | 1,685 2/15 | 222,500 5/15 | 12.84 | 8.78 | 1.25 | 0.86 | 280億1962万 | 191億6114万 | 0.92倍 3/29 |
| 最新 | 1,871 2024/10/4 | 7,700 | 7.65 予想 | 0.89 実績 | 212億7626万 | - | ||||