| 2024 |
| 04/19 | 5,520 | 5,570 | 5,110 | 5,270 | -7.05% | 207,000 | 489億1877万 | -13.12% |
| 04/18 | 5,380 | 5,720 | 5,340 | 5,670 | +1.61% | 118,000 | 526億3177万 | -7.46% |
| 04/17 | 5,750 | 5,800 | 5,560 | 5,580 | 0% | 111,500 | 517億9635万 | -9.71% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,908株（0.52%）再IN |
| 04/16 | 5,810 | 5,810 | 5,570 | 5,580 | -5.74% | 114,500 | 517億9635万 | -10.59% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,008株（0.48%）-0.08%義務消失 |
| 04/15 | （IR情報）15:00 2024年12月期3月度の月次連結売上高(速報)に関するお知らせ |
| 04/15 | 5,930 | 5,980 | 5,770 | 5,920 | -1.82% | 84,600 | 549億5240万 | -6.11% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,108株（0.56%）-0.08% |
| 04/12 | 5,970 | 6,060 | 5,910 | 6,030 | +2.73% | 86,000 | 559億7347万 | -5.56% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,608株（0.64%）+0.11% |
| 04/11 | 5,800 | 5,930 | 5,760 | 5,870 | -0.51% | 50,700 | 544億8827万 | -8.75% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,508株（0.53%）再IN |
| 04/10 | 6,030 | 6,110 | 5,870 | 5,900 | -3.28% | 123,400 | 547億6675万 | -9.03% |
| 04/09 | 5,940 | 6,220 | 5,940 | 6,100 | +4.27% | 116,100 | 566億2325万 | -6.7% |
| 04/08 | 5,900 | 5,910 | 5,700 | 5,850 | +1.21% | 62,700 | 543億262万 | -11.04% |
| 04/05 | 5,730 | 5,950 | 5,690 | 5,780 | -2.53% | 133,500 | 536億5285万 | -12.77% |
| 04/04 | 5,960 | 5,990 | 5,860 | 5,930 | +1.19% | 73,200 | 550億4522万 | -10.91% |
| 04/03 | 5,920 | 6,010 | 5,830 | 5,860 | -3.46% | 103,200 | 543億9545万 | -12.17% |
| 04/02 | 6,130 | 6,240 | 6,060 | 6,070 | +0.5% | 92,000 | 563億4477万 | -9.24% |
| 04/01 | 6,440 | 6,440 | 6,030 | 6,040 | -5.63% | 122,100 | 560億6630万 | -9.7% |
| 03/29 | 6,390 | 6,450 | 6,220 | 6,400 | +2.24% | 89,300 | 594億800万 | -4.28% |
| 03/28 | （IR情報）15:00 支配株主等に関する事項について |
| 03/28 | 6,070 | 6,390 | 6,000 | 6,260 | +2.29% | 156,300 | 581億845万 | -5.95% |
| 03/27 | 6,340 | 6,350 | 6,090 | 6,120 | -4.38% | 159,800 | 568億890万 | -7.71% |
| 03/26 | 6,240 | 6,490 | 6,140 | 6,400 | +2.89% | 157,100 | 594億800万 | -3.24% |
| 03/25 | 6,420 | 6,440 | 6,200 | 6,220 | -3.72% | 156,300 | 577億3715万 | -5.84% |
| 03/22 | 6,710 | 6,720 | 6,460 | 6,460 | -3% | 139,900 | 599億6495万 | -2.25% |
| 03/21 | 6,850 | 6,910 | 6,570 | 6,660 | +1.68% | 202,100 | 618億2145万 | +0.8% |
| 03/19 | 6,700 | 6,720 | 6,400 | 6,550 | -2.53% | 163,000 | 608億37万 | -0.88% |
| 03/18 | 6,470 | 6,850 | 6,450 | 6,720 | +4.84% | 178,400 | 623億7840万 | +1.93% |
| 03/15 | （IR情報）15:00 2024年12月期2月度の月次連結売上高(速報)に関するお知らせ |
| 03/15 | 6,530 | 6,640 | 6,340 | 6,410 | -5.6% | 165,800 | 595億82万 | -2.58% |
| 03/14 | 6,920 | 6,980 | 6,590 | 6,790 | -3.14% | 158,100 | 630億2817万 | +3.05% |
| 03/13 | 7,380 | 7,630 | 6,780 | 7,010 | -1.27% | 335,400 | 650億7032万 | +6.12% |
| 03/12 | 7,040 | 7,200 | 6,930 | 7,100 | -0.98% | 136,200 | 659億575万 | +7.43% |
| 03/11 | 7,060 | 7,300 | 7,040 | 7,170 | -9.47% | 338,400 | 665億5552万 | +8.44% |
| 03/08 | 7,240 | 8,190 | 7,170 | 7,920 | +9.54% | 533,500 | 735億1740万 | +19.82% |
| 03/07 | 7,350 | 7,440 | 7,030 | 7,230 | +0.28% | 246,700 | 671億1247万 | +9.86% |
| 03/06 | 7,030 | 7,230 | 6,990 | 7,210 | +0.42% | 120,200 | 669億2682万 | +9.52% |
| 03/05 | 6,960 | 7,200 | 6,790 | 7,180 | +1.7% | 176,900 | 666億4835万 | +9.04% |
| 03/04 | 7,260 | 7,280 | 6,970 | 7,060 | -0.7% | 269,900 | 655億3445万 | +7.16% |
| 03/01 | 6,680 | 7,120 | 6,640 | 7,110 | +8.88% | 252,300 | 659億9857万 | +7.45% |
| 02/29 | 6,210 | 6,630 | 6,110 | 6,530 | +3.49% | 167,500 | 606億1472万 | -1.6% |
| 02/28 | 6,180 | 6,470 | 6,090 | 6,310 | +0.64% | 121,200 | 585億7257万 | -5.5% |
| 02/27 | 6,200 | 6,460 | 6,160 | 6,270 | +2.79% | 195,800 | 582億127万 | -6.93% |
| 02/26 | 6,170 | 6,190 | 5,880 | 6,100 | +2.18% | 194,000 | 566億2325万 | -10.12% |
| 02/22 | （IR情報）11:30 (訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 02/22 | 6,000 | 6,050 | 5,760 | 5,970 | +5.85% | 216,100 | 554億1652万 | -12.3% |
| 02/21 | 5,540 | 5,870 | 5,480 | 5,640 | 0% | 139,300 | 523億5330万 | -17.58% |
| 02/20 | （IR情報）17:00 2023年12月期決算説明資料株式会社テラプローブ |
| 02/20 | 5,780 | 5,860 | 5,610 | 5,640 | -0.7% | 170,700 | 523億5330万 | -18.15% |
| 02/19 | 6,050 | 6,080 | 5,610 | 5,680 | -8.39% | 297,500 | 527億2460万 | -17.99% |
| 02/16 | 6,460 | 6,660 | 6,170 | 6,200 | -1.59% | 206,200 | 575億5150万 | -10.74% |
| 02/15 | （IR情報）15:00 2024年12月期1月度の月次連結売上高(速報)に関するお知らせ |
| 02/15 | 6,520 | 6,550 | 6,240 | 6,300 | -1.87% | 166,100 | 584億7975万 | -9.34% |
| 02/14 | 6,580 | 6,590 | 6,310 | 6,420 | -3.89% | 139,100 | 595億9365万 | -7.48% |
| 02/13 | 6,090 | 6,700 | 6,080 | 6,680 | +8.09% | 213,900 | 620億710万 | -3.62% |
| 02/09 | 6,410 | 6,470 | 6,120 | 6,180 | -3.29% | 190,200 | 573億6585万 | -10.47% |
| 02/08 | 6,550 | 6,550 | 6,080 | 6,390 | -3.62% | 259,700 | 593億1517万 | -7.53% |
| 02/07 | 6,640 | 6,800 | 6,280 | 6,630 | -8.17% | 385,900 | 615億4297万 | -4.16% |
| 02/06 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/06 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/06 | 7,100 | 7,300 | 7,050 | 7,220 | +1.98% | 209,600 | 670億1965万 | +4.46% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,208株（0.48%）-0.04%義務消失 |
| 02/05 | 7,240 | 7,250 | 6,970 | 7,080 | -1.26% | 158,600 | 657億2010万 | +2.8% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,608株（0.52%）-0.01% |
| 02/02 | 7,280 | 7,310 | 7,090 | 7,170 | +0.56% | 124,600 | 665億5552万 | +4.34% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,708株（0.53%）-0.05% |
| 02/01 | 7,070 | 7,180 | 7,010 | 7,130 | -0.83% | 115,600 | 661億8422万 | +4.26% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,308株（0.58%）-0.03% |
| 01/31 | 7,130 | 7,260 | 7,110 | 7,190 | -1.24% | 101,500 | 667億4117万 | +5.64% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,508株（0.61%）+0.06% |
| 01/30 | 7,340 | 7,510 | 7,270 | 7,280 | +0.28% | 91,400 | 675億7660万 | +7.47% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,908株（0.55%）-0.03% |
| 01/29 | 7,270 | 7,420 | 7,240 | 7,260 | -0.14% | 116,300 | 673億9095万 | +7.6% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,908株（0.58%）+0.02% |
| 01/26 | 7,620 | 7,730 | 7,190 | 7,270 | -6.44% | 290,400 | 674億8377万 | +8.22% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,008株（0.56%）+0.01% |
| 01/25 | 7,730 | 7,920 | 7,570 | 7,770 | +2.51% | 234,800 | 721億2502万 | +16.4% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 39,323株（0.42%）-0.11%義務消失 |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,108株（0.55%）再IN |
| 01/24 | 7,560 | 7,600 | 7,000 | 7,580 | +0.26% | 226,600 | 703億6135万 | +14.71% |
| 01/23 | 7,880 | 7,880 | 7,520 | 7,560 | -3.32% | 269,400 | 701億7570万 | +15.74% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 49,823株（0.53%）再IN |
| 01/22 | 7,630 | 7,830 | 7,380 | 7,820 | +4.13% | 335,400 | 725億8915万 | +21.07% |
| 01/19 | 6,800 | 7,520 | 6,750 | 7,510 | +13.79% | 546,700 | 697億1157万 | +17.95% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 40,023株（0.43%）-0.21%義務消失 |
| 01/18 | 6,750 | 6,870 | 6,480 | 6,600 | -4.07% | 172,400 | 612億6450万 | +4.9% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 60,323株（0.64%）-0.14% |
| 01/17 | 6,870 | 7,120 | 6,860 | 6,880 | +0.58% | 263,900 | 638億6360万 | +10.06% |
| 01/16 | 6,800 | 6,870 | 6,520 | 6,840 | +5.23% | 232,700 | 634億9230万 | +10.36% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 72,423株（0.78%）-0.19% |
| 01/15 | （IR情報）15:00 2023年12月期12月度の月次連結売上高(速報)に関するお知らせ |
| 01/15 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 01/15 | 6,200 | 6,500 | 6,130 | 6,500 | +4.84% | 76,600 | 603億3625万 | +5.5% |
| 01/12 | 6,350 | 6,350 | 6,080 | 6,200 | -0.96% | 65,900 | 575億5150万 | +1.01% |
| 01/11 | 6,160 | 6,280 | 6,110 | 6,260 | +3.3% | 97,200 | 581億845万 | +1.95% |
| 01/10 | 6,150 | 6,200 | 6,030 | 6,060 | -2.42% | 99,500 | 562億5195万 | -1.21% |
| 01/09 | 6,230 | 6,360 | 6,130 | 6,210 | +3.85% | 135,200 | 576億4432万 | +1.11% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 90,623株（0.97%）-0.03% |
| 01/05 | 6,350 | 6,350 | 5,920 | 5,980 | -6.12% | 163,200 | 555億935万 | -2.54% |
| 01/04 | 6,330 | 6,410 | 6,130 | 6,370 | -3.34% | 125,900 | 591億2952万 | +3.81% |
| 2023 |
| 12/29 | 6,410 | 6,600 | 6,300 | 6,590 | +1.7% | 77,200 | 611億7167万 | +7.61% |
| 12/28 | 6,510 | 6,570 | 6,400 | 6,480 | -1.67% | 59,000 | 601億5060万 | +6.25% |
| 12/27 | 6,650 | 6,710 | 6,570 | 6,590 | -1.79% | 74,900 | 611億7167万 | +8.6% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 93,723株（1%）+0.02% |
| 12/26 | 6,250 | 6,720 | 6,250 | 6,710 | +5.84% | 110,000 | 622億8557万 | +11.46% |
| 12/25 | 6,290 | 6,350 | 6,110 | 6,340 | +0.63% | 69,000 | 588億5105万 | +6.34% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 91,323株（0.98%）-0.09% |
| 12/22 | 6,560 | 6,590 | 6,300 | 6,300 | -1.25% | 75,100 | 584億7975万 | +6.31% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 99,623株（1.07%）-0.03% |
| 12/21 | 6,410 | 6,450 | 6,300 | 6,380 | -3.48% | 107,400 | 592億2235万 | +8.32% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 102,223株（1.1%）+0.01% |
| 12/20 | 6,750 | 6,800 | 6,510 | 6,610 | +0.92% | 149,800 | 613億5732万 | +12.8% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 102,023株（1.09%）-0.01% |
| 12/19 | 6,130 | 6,550 | 6,070 | 6,550 | +5.82% | 157,700 | 608億37万 | +12.72% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 102,523株（1.1%）+0.07% |
| 12/18 | 6,000 | 6,240 | 5,920 | 6,190 | +1.48% | 79,800 | 574億5867万 | +7.73% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 96,523株（1.03%）+0.11% |
| 12/15 | （IR情報）15:00 2023年12月期11月度の月次連結売上高(速報)に関するお知らせ |
| 12/15 | 5,690 | 6,130 | 5,690 | 6,100 | +7.58% | 107,100 | 566億2325万 | +7.47% |
| 12/14 | 5,840 | 5,870 | 5,610 | 5,670 | -1.22% | 56,500 | 526億3177万 | +1.02% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 86,023株（0.92%）+0.1% |
| 12/13 | 5,430 | 5,810 | 5,420 | 5,740 | +4.17% | 67,800 | 532億8155万 | +3.07% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 76,123株（0.82%）+0.11% |
| 12/12 | 5,830 | 5,880 | 5,510 | 5,510 | -2.48% | 63,800 | 511億4657万 | -0.25% |
| 12/11 | 5,660 | 5,800 | 5,610 | 5,650 | +1.62% | 99,800 | 524億4612万 | +2.88% |
| 12/08 | 5,470 | 5,600 | 5,430 | 5,560 | +0.18% | 65,100 | 516億1070万 | +1.94% |
| 12/07 | 5,770 | 5,780 | 5,540 | 5,550 | -6.41% | 113,800 | 515億1787万 | +2.68% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 65,923株（0.71%）-0.1% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,288株（0.41%）-0.18%義務消失 |
| 12/06 | 5,880 | 6,030 | 5,850 | 5,930 | 0% | 99,600 | 550億4522万 | +10.68% |
| 12/05 | 6,240 | 6,270 | 5,900 | 5,930 | -4.97% | 85,500 | 550億4522万 | +11.87% |
| 12/04 | 6,060 | 6,260 | 6,030 | 6,240 | +1.96% | 63,400 | 579億2280万 | +19.04% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 75,223株（0.81%）+0.07% |
| 12/01 | 6,180 | 6,240 | 6,070 | 6,120 | -1.92% | 68,600 | 568億890万 | +18.38% |
| 11/30 | 6,130 | 6,350 | 6,060 | 6,240 | +2.63% | 104,500 | 579億2280万 | +22.02% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 68,723株（0.74%）+0.06% |
| 11/29 | 5,820 | 6,090 | 5,800 | 6,080 | +1.84% | 90,600 | 564億3760万 | +20.37% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,588株（0.59%）-0.09% |
| 11/28 | 6,240 | 6,300 | 5,860 | 5,970 | -1.81% | 168,300 | 554億1652万 | +19.47% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 63,823株（0.68%）+0.11% |
| 11/27 | 5,830 | 6,090 | 5,740 | 6,080 | +2.01% | 127,500 | 564億3760万 | +22.73% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 53,023株（0.57%）再IN |
| 11/24 | 5,820 | 6,160 | 5,780 | 5,960 | +4.56% | 196,600 | 553億2370万 | +21.43% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,988株（0.68%）-0.08% |
| 11/22 | 5,310 | 5,700 | 5,250 | 5,700 | +5.75% | 106,200 | 529億1025万 | +16.97% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,588株（0.76%）-0.08% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,588株（0.84%）-0.14% |
| 11/15 | （IR情報）15:00 2023年12月期10月度の月次連結売上高(速報)に関するお知らせ |
