| 2026 |
| 09/15 | （IR情報）15:30 2026年12月期8月度の月次連結売上高(速報)に関するお知らせ |
| 09/15 | 10,070 | 10,490 | 10,040 | 10,120 | -2.41% | 113,300 | - | -7.86% |
| 09/14 | 10,300 | 10,500 | 9,780 | 10,370 | -2.17% | 156,100 | - | -6.1% |
| 09/11 | 10,600 | 10,700 | 10,310 | 10,600 | -5.36% | 72,600 | - | -4.45% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,482株（1.1%）+0.02% |
| 09/10 | 11,090 | 11,290 | 10,720 | 11,200 | +3.8% | 62,300 | - | +0.27% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,982株（1.08%）-0.01% |
| 09/09 | 10,890 | 11,280 | 10,790 | 10,790 | +1.79% | 70,200 | - | -4% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,282株（1.09%）+0.02% |
| 09/08 | 11,280 | 11,620 | 10,600 | 10,600 | -6.85% | 73,400 | - | -5.83% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,682株（1.07%）-0.01% |
| 09/07 | 11,460 | 11,660 | 11,230 | 11,380 | +2.61% | 97,000 | - | +1.12% |
| 09/04 | 10,700 | 11,120 | 10,700 | 11,090 | +4.72% | 57,000 | - | -1.06% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,682株（1.08%）+0.04% |
| 09/03 | 10,860 | 10,950 | 10,400 | 10,590 | -1.21% | 56,500 | - | -4.73% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,282株（1.04%）-0.05% |
| 09/02 | 10,830 | 11,030 | 10,720 | 10,720 | -3.68% | 68,000 | - | -2.92% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,682株（1.09%）-0.02% |
| 09/01 | 11,210 | 11,270 | 10,900 | 11,130 | -1.77% | 52,400 | - | +1.16% |
| 08/31 | 10,500 | 11,390 | 10,410 | 11,330 | +2.07% | 76,100 | - | +3.08% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,282株（1.11%）-0.01% |
| 08/28 | 11,570 | 11,680 | 11,100 | 11,100 | -3.39% | 106,000 | - | +0.99% |
| 08/27 | （IR情報）15:30 2026年12月期第２四半期決算説明会の書き起こしに関するお知らせ |
| 08/27 | 11,230 | 11,790 | 10,810 | 11,490 | +5.12% | 178,700 | - | +4.41% |
| 08/26 | 10,750 | 11,090 | 10,330 | 10,930 | +1.67% | 108,800 | - | -0.64% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,582株（1.12%）-0.01% |
| 08/25 | 10,020 | 10,970 | 9,760 | 10,750 | +7.07% | 133,800 | - | -2.29% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,482株（1.13%）+0.02% |
| 08/24 | 9,690 | 10,450 | 9,620 | 10,040 | +2.03% | 177,800 | - | -8.69% |
| 08/24 | （空売り報告）Nomura International plc 41,352株（0.44%）-0.42%義務消失 |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,882株（1.11%）-0.09% |
| 08/21 | 9,830 | 10,000 | 9,700 | 9,840 | -1.7% | 140,500 | - | -11.12% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,482株（1.2%）-0.02% |
| 08/20 | （IR情報）15:00 2026年12月期第2四半期(中間期)決算説明資料 |
| 08/20 | 10,260 | 10,440 | 9,840 | 10,010 | -2.15% | 189,100 | - | -10.46% |
| 08/20 | （空売り報告）Nomura International plc 80,331株（0.86%）-0.09% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,782株（1.22%）-0.01% |
| 08/19 | 10,710 | 11,000 | 10,190 | 10,230 | -9.55% | 179,900 | - | -9% |
| 08/19 | （空売り報告）Nomura International plc 88,389株（0.95%）-0.17% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,282株（1.23%）-0.02% |
| 08/18 | 12,900 | 13,090 | 11,270 | 11,310 | -8.42% | 316,000 | - | +0.19% |
| 08/18 | （空売り報告）Nomura International plc 104,213株（1.12%）+0.22% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,082株（1.25%）+0.01% |
| 08/17 | （IR情報）15:30 2026年12月期7月度の月次連結売上高(速報)に関するお知らせ |
| 08/17 | 12,000 | 12,580 | 11,780 | 12,350 | -3.82% | 415,700 | - | +9.08% |
| 08/17 | （空売り報告）Nomura International plc 83,561株（0.9%）+0.12% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,282株（1.24%）+0.18% |
| 08/14 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 08/14 | 12,300 | 12,840 | 11,940 | 12,840 | +7% | 296,000 | - | +13.64% |
| 08/14 | （空売り報告）Nomura International plc 72,780株（0.78%）+0.27% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,182株（1.06%）+0.05% |
| 08/13 | 12,020 | 12,440 | 11,980 | 12,000 | +1.95% | 204,800 | - | +6.62% |
| 08/13 | （空売り報告）Nomura International plc 47,473株（0.51%）再IN |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,382株（1.01%）+0.03% |
| 08/12 | 11,660 | 11,870 | 11,450 | 11,770 | +1.03% | 123,600 | - | +4.58% |
| 08/10 | 11,800 | 11,920 | 11,590 | 11,650 | +0.43% | 65,800 | - | +3.13% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,882株（0.98%）+0.04% |
| 08/07 | 12,500 | 12,650 | 11,250 | 11,600 | -7.2% | 154,100 | - | +1.89% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,982株（0.94%）+0.06% |
| 08/06 | 12,480 | 13,010 | 11,930 | 12,500 | -3.33% | 191,900 | - | +9.17% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,182株（0.88%）-0.02% |
| 08/05 | 12,290 | 13,280 | 12,140 | 12,930 | +15.14% | 321,700 | - | +12.22% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,082株（0.9%）+0.01% |
| 08/04 | 10,680 | 11,350 | 10,490 | 11,230 | +6.45% | 139,100 | - | -2.7% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,082株（0.89%）+0.02% |
| 08/04 | （空売り報告）Citigroup Global Markets Limited 35,077株（0.37%）-0.14%義務消失 |
| 08/03 | 10,340 | 10,750 | 9,990 | 10,550 | +2.93% | 193,200 | - | -9.1% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,982株（0.87%）+0.04% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 48,177株（0.51%）再IN |
| 07/31 | （IR情報）15:00 「令和8年熊本地震」における当社の状況について(第2報) |
| 07/31 | 10,100 | 10,250 | 9,880 | 10,250 | +17.14% | 77,200 | - | -12.49% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,682株（0.83%）+0.02% |
| 07/30 | 8,760 | 9,270 | 8,450 | 8,750 | 0% | 199,600 | - | -26.16% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,305株（0.81%）+0.01% |
| 07/29 | （IR情報）12:00 「令和8年熊本地震」における当社の状況について |
| 07/29 | 9,660 | 9,780 | 8,320 | 8,750 | -9.89% | 251,500 | - | -27.16% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,405株（0.8%）-0.09% |
| 07/28 | 10,080 | 10,150 | 9,630 | 9,710 | -10.59% | 111,700 | - | -20.26% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,705株（0.89%）-0.01% |
| 07/27 | 11,260 | 11,260 | 10,510 | 10,860 | -4.15% | 136,300 | - | -12.21% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,405株（0.9%）+0.04% |
| 07/24 | 11,200 | 11,450 | 11,090 | 11,330 | -1.05% | 76,300 | - | -8.97% |
| 07/23 | 11,660 | 11,790 | 11,430 | 11,450 | +0.62% | 76,900 | - | -8.44% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,205株（0.86%）+0.01% |
| 07/22 | 11,530 | 12,220 | 11,330 | 11,380 | +3.64% | 165,200 | - | -9.15% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,805株（0.85%）+0.04% |
| 07/21 | 10,690 | 11,050 | 10,180 | 10,980 | +3.78% | 138,900 | - | -12.61% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,705株（0.81%）+0.1% |
| 07/17 | 11,030 | 11,160 | 10,070 | 10,580 | -11.32% | 189,400 | - | -15.74% |
| 07/17 | （空売り報告）Nomura International plc 27,033株（0.29%）-0.22%義務消失 |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,305株（0.71%）+0.05% |
| 07/16 | 12,320 | 13,030 | 11,760 | 11,930 | -4.79% | 198,100 | - | -4.73% |
| 07/16 | （空売り報告）Nomura International plc 48,049株（0.51%）再IN |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,505株（0.66%）-0.03% |
| 07/15 | （IR情報）15:30 2026年12月期6月度の月次連結売上高(速報)に関するお知らせ |
| 07/15 | 11,890 | 12,590 | 11,780 | 12,530 | +8.02% | 115,000 | - | +0.98% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,505株（0.69%）+0.01% |
| 07/14 | 11,100 | 11,700 | 11,000 | 11,600 | +2.02% | 78,700 | - | -5.52% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,605株（0.68%）+0.01% |
| 07/13 | 11,860 | 12,350 | 11,270 | 11,370 | -6.5% | 81,600 | - | -6.75% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,405株（0.67%）+0.02% |
| 07/10 | 12,320 | 12,850 | 12,160 | 12,160 | +3.23% | 107,200 | - | +0.34% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,205株（0.65%）-0.02% |
| 07/09 | 12,330 | 12,380 | 11,660 | 11,780 | +0.43% | 68,100 | - | -2.35% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,805株（0.67%）+0.01% |
| 07/08 | 11,710 | 12,160 | 11,210 | 11,730 | -2.33% | 116,400 | - | -2.38% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,305株（0.66%）-0.01% |
| 07/07 | 12,660 | 12,720 | 11,760 | 12,010 | -6.1% | 128,900 | - | +0.23% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,305株（0.67%）+0.01% |
| 07/06 | 13,880 | 13,880 | 12,720 | 12,790 | -7.85% | 124,000 | - | +7.11% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,505株（0.66%）+0.06% |
| 07/03 | 12,680 | 13,880 | 12,360 | 13,880 | +5.07% | 139,500 | - | +16.92% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,605株（0.6%）+0.08% |
| 07/02 | 13,200 | 13,590 | 12,690 | 13,210 | -7.62% | 204,600 | - | +12.23% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,305株（0.52%）-0.02% |
| 07/01 | 13,840 | 14,370 | 13,770 | 14,300 | +6.4% | 144,000 | - | +22.2% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,505株（0.54%）+0.03% |
| 06/30 | 13,300 | 13,800 | 12,980 | 13,440 | +4.67% | 166,400 | - | +15.8% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,485株（0.51%）-0.01% |
| 06/29 | 13,280 | 13,430 | 12,290 | 12,840 | -2.8% | 151,700 | - | +11.25% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,985株（0.52%）再IN |
| 06/26 | 13,390 | 13,550 | 12,550 | 13,210 | -3.51% | 142,000 | - | +14.85% |
| 06/25 | 13,720 | 14,050 | 13,170 | 13,690 | +6.79% | 169,600 | - | +20% |
| 06/24 | 12,800 | 13,350 | 12,390 | 12,820 | -0.23% | 134,100 | - | +13.51% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 19,000株（0.2%）-0.33%義務消失 |
| 06/23 | 14,490 | 14,490 | 12,850 | 12,850 | -11.74% | 211,800 | - | +14.73% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 49,800株（0.53%）-0.18% |
| 06/22 | 13,390 | 14,960 | 13,390 | 14,560 | +14.29% | 279,400 | - | +30.98% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 66,700株（0.71%）+0.17% |
| 06/19 | 13,400 | 13,400 | 12,480 | 12,740 | -0.55% | 149,800 | - | +15.9% |
| 06/18 | 11,890 | 13,600 | 11,890 | 12,810 | +7.2% | 275,700 | - | +16.88% |
| 06/17 | 11,890 | 12,550 | 11,650 | 11,950 | -3.4% | 178,800 | - | +9.03% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 50,200株（0.54%）再IN |
| 06/16 | 11,340 | 12,620 | 10,910 | 12,370 | +15.18% | 352,700 | - | +12.91% |
| 06/15 | （IR情報）15:30 2026年12月期5度の月次連結売上高(速報)に関するお知らせ |
| 06/15 | （IR情報）15:30 当社従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 06/15 | 10,550 | 10,740 | 10,110 | 10,740 | +10.38% | 145,700 | - | -1.79% |
| 06/12 | 9,550 | 9,970 | 9,530 | 9,730 | +6.92% | 110,300 | - | -11.25% |
| 06/11 | 8,820 | 9,210 | 8,510 | 9,100 | -1.73% | 93,400 | - | -17.54% |
| 06/10 | 9,190 | 9,540 | 9,090 | 9,260 | -2.42% | 90,800 | - | -16.75% |
| 06/09 | 9,670 | 9,750 | 9,290 | 9,490 | -0.32% | 115,200 | - | -14.98% |
| 06/08 | 9,700 | 9,850 | 9,380 | 9,520 | -11.44% | 139,000 | - | -14.92% |
| 06/05 | 10,480 | 10,820 | 10,110 | 10,750 | +1.32% | 70,900 | - | -4.1% |
| 06/04 | 10,690 | 10,950 | 10,580 | 10,610 | -2.48% | 47,400 | - | -5.17% |
| 06/03 | 11,170 | 11,670 | 10,850 | 10,880 | -0.91% | 79,500 | - | -2.4% |
| 06/02 | 10,950 | 11,220 | 10,280 | 10,980 | -0.54% | 105,600 | - | -0.97% |
| 06/01 | 11,150 | 11,350 | 10,840 | 11,040 | -2.82% | 95,500 | - | -0.02% |
| 05/29 | 11,800 | 11,800 | 11,250 | 11,360 | -1.22% | 87,600 | - | +3.43% |
| 05/28 | 11,620 | 11,750 | 11,060 | 11,500 | -3.52% | 99,600 | - | +5.38% |
| 05/27 | 12,060 | 12,440 | 11,600 | 11,920 | +0.68% | 149,000 | - | +9.92% |
| 05/26 | 11,830 | 11,940 | 11,350 | 11,840 | +0.08% | 123,900 | - | +9.85% |
| 05/25 | 11,400 | 11,850 | 11,280 | 11,830 | +9.03% | 187,800 | - | +10.42% |
| 05/22 | （IR情報）15:30 当社従業員に対する譲渡制限付株式としての自己株式処分の価額決定に関するお知らせ |
| 05/22 | 11,270 | 11,420 | 10,760 | 10,850 | 0% | 124,800 | - | +1.65% |
| 05/21 | 10,820 | 11,100 | 10,470 | 10,850 | +3.73% | 149,500 | - | +1.9% |
| 05/20 | 10,580 | 10,580 | 9,860 | 10,460 | -2.79% | 154,500 | - | -1.44% |
| 05/19 | （IR情報）15:30 連結子会社からの剰余金の配当に関するお知らせ |
| 05/19 | 11,600 | 11,770 | 10,470 | 10,760 | -6.19% | 206,700 | - | +1.73% |
| 05/18 | 13,120 | 13,280 | 11,200 | 11,470 | -3.78% | 301,300 | - | +9.01% |
| 05/15 | （IR情報）15:30 2026年12月期4度の月次連結売上高(速報)に関するお知らせ |
| 05/15 | （IR情報）15:30 当社従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年12月期第1四半期決算説明資料 |
| 05/15 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 12,950 | 13,150 | 11,610 | 11,920 | -7.02% | 207,900 | - | +14.73% |
| 05/14 | 12,280 | 13,470 | 12,180 | 12,820 | +8.28% | 263,300 | - | +25.17% |
| 05/13 | 11,290 | 11,870 | 11,190 | 11,840 | -0.34% | 91,200 | - | +17.74% |
| 05/12 | 11,630 | 12,340 | 11,500 | 11,880 | +4.12% | 162,000 | - | +19.96% |
| 05/11 | 12,400 | 12,400 | 11,360 | 11,410 | -1.04% | 175,400 | - | +16.89% |
| 05/08 | （IR情報）15:30 2026年12月期第1四半期連結業績予想の修正に関するお知らせ |
| 05/08 | 11,100 | 11,600 | 11,000 | 11,530 | +2.04% | 90,500 | - | +19.99% |
| 05/07 | 11,300 | 11,600 | 10,980 | 11,300 | +10.46% | 188,200 | - | +19.44% |
| 05/01 | 10,220 | 10,290 | 10,060 | 10,230 | +0.39% | 56,700 | - | +9.6% |
| 04/30 | 10,060 | 10,440 | 10,060 | 10,190 | +1.49% | 85,700 | - | +10% |
| 04/28 | 10,060 | 10,280 | 9,910 | 10,040 | -1.38% | 75,700 | - | +8.94% |
| 04/27 | 10,050 | 10,340 | 9,710 | 10,180 | +6.04% | 167,700 | - | +11.24% |
| 04/24 | 9,420 | 9,740 | 9,420 | 9,600 | +2.02% | 51,800 | - | +5.93% |
| 04/23 | 9,960 | 10,010 | 9,320 | 9,410 | -4.08% | 102,900 | - | +4.25% |
| 04/22 | 9,510 | 9,820 | 9,510 | 9,810 | +2.4% | 77,100 | - | +8.82% |
| 04/21 | 9,700 | 9,850 | 9,440 | 9,580 | -0.31% | 86,000 | - | +6.87% |
| 04/15 | （IR情報）15:30 2026年12月期3度の月次連結売上高(速報)に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
