株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/3010110398100-0.99%2,500-0%--
12/291031061001010%7,900-+1%--
12/289810497101+2.02%5,600-+2.02%--
12/279910096990%9,400-0%--
12/269910095990%32,200-0%--
12/22961009699-1%3,600-0%--
12/21101102981000%1,800-+2.04%--
12/2010110199100-3.85%1,700-+2.04%--
12/1910010499104+1.96%2,000-+6.12%--
12/16104105102102-3.77%4,300-+5.15%--
12/15106106103106-0.93%9,400-+9.28%--
12/141071071021070%11,200-+10.31%--
12/13101109100107+3.88%41,900-+11.46%--
12/12103103101103-0.96%3,300-+7.29%--
12/099910498104+5.05%14,200-+8.33%--
12/08981059899-1.98%17,600-+3.13%--
12/079811396101+4.12%103,200-+5.21%--
12/061001059597-3.96%38,700-+1.04%--
12/059810197101+4.12%14,500-+5.21%--
12/02981019597+1.04%10,900-+1.04%--
12/019611093960%194,100-0%--
11/3092979296+4.35%27,700-0%--
11/29939391920%5,000--4.17%--
11/2890959092+1.1%6,200--4.17%--
11/2595959191-4.21%11,800--5.21%--
11/24939691950%7,200--2.06%--
11/2291969195+4.4%11,000--2.06%--
11/2191919191-3.19%5,900--6.19%--
11/18939492940%4,300--4.08%--
11/1793949294+1.08%2,700--4.08%--
11/1695959293-2.11%6,400--6.06%--
11/1599999395-2.06%15,000--4.04%--
11/1495989397+5.43%9,000--2.02%--
11/1193939292-1.08%2,100--7.07%--
11/1094949293-2.11%3,500--6.06%--
11/0995959295-1.04%6,000--4.04%--
11/0897979496-2.04%22,700--3.03%--
11/0799999798-1.01%6,500--1.01%--
11/049910098990%2,300-0%--
11/02981009899-1.98%1,300-+1.02%--
11/01101101991010%9,600-+3.06%--
10/31101101101101+1%5,100-+3.06%--
10/28100102991000%8,300-+2.04%--
10/27100101991000%4,300-+2.04%--
10/269810198100+2.04%3,500-+2.04%--
10/25981039898+1.03%27,600-0%--
10/2497989697-1.02%14,600--1.02%--
10/211001009698-2%16,500--1.01%--
10/20100101100100-0.99%11,600-+1.01%--
10/19103103991010%16,300-+2.02%--
10/1810010198101-0.98%14,800-+2.02%--
10/171011031001020%32,700-+2%--
10/14106107100102-2.86%95,400-+2%--
10/13114114105105-14.63%199,800-+5%--
10/129312391123+32.26%552,500-+21.78%--
10/1193949293+1.09%9,700--7%--
10/0790989092+2.22%15,400--8%--
10/06919388900%8,800--10.89%--
10/0592928890-2.17%8,700--11.76%--
10/04929290920%4,800--9.8%--
10/0394949292-4.17%3,800--10.68%--
09/3094979496+2.13%2,80011億5032万-6.8%15.280.57
09/2993969294+1.08%3,100--9.62%--
09/28911019193+2.2%19,000--10.58%--
09/2792949191+1.11%19,500--13.33%--
09/261011019090-10.89%22,500--15.09%--
09/22104104100101-1.94%9,200--5.61%--
09/21101108101103+0.98%27,600--4.63%--
09/20104104101102-1.92%7,600--5.56%--
09/16106108103104-0.95%19,900--4.59%--
09/15104118102105+1.94%85,600--3.67%--
09/14105106102103-1.9%24,900--6.36%--
09/13106107100105-1.87%53,400--4.55%--
09/12105110102107-1.83%22,600--2.73%--
09/09112120109109-5.22%18,200--0.91%--
09/08117123110115+1.77%49,100-+4.55%--
09/07105140105113+8.65%278,200-+1.8%--
09/06107107104104-2.8%1,700--6.31%--
09/051071081041070%3,200--4.46%--
09/02107109107107+0.94%1,000--4.46%--
09/01104106104106+0.95%2,100--6.19%--
08/31109109103105-2.78%8,800--7.08%--
08/30109110108108+1.89%2,900--5.26%--
08/29104106104106+1.92%1,400--7.83%--
08/26104104103104-0.95%1,900--9.57%--
08/25104108104105+1.94%6,200--9.48%--
08/24110110102103-4.63%20,700--11.97%--
08/23111115107108-6.09%13,300--8.47%--
08/22116119115115-2.54%5,500--3.36%--
08/191171201151180%26,400--0.84%--
08/18114121113118+4.42%17,900--0.84%--
08/171121141101130%4,200--5.83%--
08/16119119110113-5.04%14,100--5.83%--
08/15116128116119+3.48%46,800--1.65%--
08/12114120110115+0.88%39,900--4.96%--
08/11103114103114+2.7%5,000--5.79%--
08/10113120102111-0.89%29,700--9.02%--
08/0910011285112+1.82%49,500--8.94%--
08/08107114106110-2.65%6,000--10.57%--
08/05114115110113-6.61%16,100--8.87%--