株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28149150147147-2%8,200--2.65%--
12/27149151148150+2.04%13,200--0.66%--
12/26152153147147-4.55%15,300--2.65%--
12/25156156152154-1.28%12,000-+1.99%--
12/211581591561560%9,100-+3.31%--
12/201551571541560%9,300-+3.31%--
12/19155159155156-0.64%8,900-+3.31%--
12/181571591571570%17,600-+3.97%--
12/171591591551570%11,300-+3.97%--
12/14160162154157+3.29%62,100-+3.97%--
12/13150152150152+0.66%6,300-0%--
12/12150153147151+0.67%18,300--0.66%--
12/11147150147150+1.35%11,600--1.32%--
12/10149149147148-0.67%4,500--2.63%--
12/071481491461490%17,100--1.97%--
12/06148149147149-0.67%12,700--1.97%--
12/05148150146150+1.35%14,300--1.32%--
12/041471491471480%7,100--2.63%--
12/03149149147148-0.67%9,600--2.63%--
11/301481501481490%5,300--1.97%--
11/29148150147149+1.36%4,800--1.97%--
11/28150150147147-1.34%6,000--3.29%--
11/27149150147149-0.67%5,400--1.97%--
11/26148150147150+2.04%12,000--1.32%--
11/22149149146147-0.68%9,500--2.65%--
11/211491501471480%9,500--1.99%--
11/20150153148148+0.68%24,900--1.99%--
11/19149150146147-1.34%16,200--2.65%--
11/16149151146149-1.97%23,200--0.67%--
11/15155156146152-6.75%55,800-+1.33%--
11/141621671531630%48,500-+8.67%--
11/13161163161163+0.62%12,500-+9.4%--
11/12160163160162+1.25%9,900-+9.46%--
11/09160161158160-0.62%19,900-+8.84%--
11/08157161155161+1.9%37,700-+10.27%--
11/07157169155158+3.27%80,400-+8.97%--
11/06157158151153-2.55%31,600-+6.25%--
11/05152157150157+3.97%16,100-+9.79%--
11/02148151147151+0.67%20,400-+6.34%--
11/01150150147150-0.66%6,200-+5.63%--
10/31149151149151+2.03%8,700-+7.09%--
10/301471501461480%11,100-+4.96%--
10/29145153145148+2.07%19,900-+5.71%--
10/261451451441450%3,200-+3.57%--
10/251451461401450%19,800-+3.57%--
10/24143147142145+0.69%14,500-+4.32%--
10/23147147143144-1.37%8,900-+3.6%--
10/221451481441460%22,800-+5.04%--
10/19143150143146+2.1%47,200-+5.04%--
10/18141145140143+2.14%14,600-+3.62%--
10/171421421401400%16,200-+1.45%--
10/16140141138140+1.45%7,000-+1.45%--
10/15142142137138-2.13%9,800-0%--
10/12139144139141+0.71%20,200-+2.17%--
10/11140140140140-0.71%3,300-+1.45%--
10/10138141136141+2.17%15,500-+2.17%--
10/09137138136138+0.73%4,800-0%--
10/05139139136137-1.44%4,600--0.72%--
10/04138140137139+1.46%5,500-+0.72%--
10/03137140137137+1.48%11,800--0.72%--
10/021351461351350%18,900--2.17%--
10/01133155132135+2.27%112,400--2.17%--
09/28137138132132-3.65%17,800--4.35%--
09/27138138137137-0.72%3,100--1.44%--
09/26136138136138+0.73%5,400--0.72%--
09/25138141137137-0.72%5,400--1.44%--
09/24139139137138-0.72%3,300--0.72%--
09/211391401381390%2,000--0.71%--
09/20141141138139-1.42%10,400--0.71%--
09/19138145138141+2.17%22,100-+0.71%--
09/18139141138138-1.43%6,600--1.43%--
09/141431461401400%16,000-0%--
09/13140142138140+0.72%22,700-0%--
09/121401401371390%12,800-0%--
09/11140140139139-0.71%200-0%--
09/10138140138140+1.45%7,300-+0.72%--
09/07135138135138+2.22%4,800-0%--
09/06136136134135-1.46%6,600--2.17%--
09/05143143136137-2.14%16,300--0.72%--
09/04137145137140+3.7%26,700-+2.19%--
09/03136138135135-0.74%7,200--1.46%--
08/31135137134136-0.73%7,300--0.73%--
08/30136138135137-0.72%10,400-+0.74%--
08/29139142136138-0.72%12,200-+1.47%--
08/28145154138139-4.14%77,500-+2.21%--
08/27139146139145+4.32%22,100-+7.41%--
08/24141141138139-1.42%3,700-+2.96%--
08/23140144140141-0.7%10,200-+5.22%--
08/22144145138142-2.07%17,400-+5.97%--
08/211441451431450%4,300-+8.21%--
08/20147147144145+0.69%21,900-+8.21%--
08/17143145141144-0.69%23,000-+7.46%--
08/16138147138145+2.84%25,400-+8.21%--
08/15142144139141-0.7%15,500-+5.22%--
08/14138142135142+1.43%35,700-+5.97%--
08/13151154137140+3.7%135,100-+3.7%--
08/10130137128135+3.85%39,400-0%--
08/09130130127130+0.78%24,900--3.7%--
08/081301311281290%9,100--5.15%--
08/07130131129129-2.27%4,000--5.84%--