PER

2021/08/06～2021/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/30321323320320-0.62%4,10031億3649万-1.54%13.891.09
12/29320323320322-1.53%11,50031億5609万-0.92%13.981.09
12/28323327322327+1.55%25,10032億510万+0.31%14.191.11
12/27324324322322-0.31%14,60031億5609万-1.23%13.981.09
12/24325327323323-0.92%11,80031億6590万-1.22%14.021.1
12/23328329324326-0.31%7,60031億9530万-0.31%14.151.11
12/22324333321327+1.24%27,80032億510万-0.3%14.191.11
12/21324324321323+0.94%12,90031億6590万-1.82%14.021.1
12/20326328319320-2.74%14,30031億3649万-3.03%13.891.09
12/17325329324329+0.61%3,60032億2470万-0.6%14.281.12
12/16325332323327+0.93%12,90032億510万-1.51%14.191.11
12/15326330324324-0.61%9,00031億7570万-2.7%14.061.1
12/14325328325326-0.91%4,40031億9530万-2.4%14.151.11
12/13334334328329-1.2%6,00032億2470万-1.79%14.281.12
12/10330337330333+0.91%20,60032億6391万-0.6%14.451.13
12/09330333327330+1.23%15,80032億3451万-1.79%14.321.12
12/083263273243260%5,60031億9530万-3.26%14.151.11
12/07320326319326+1.88%7,30031億9530万-3.26%14.151.11
12/063203223203200%80031億3649万-5.33%13.891.09
12/033223223183200%6,30031億3649万-5.33%13.891.09
12/023223233193200%3,60031億3649万-5.6%13.891.09
12/01323323320320-1.54%14,10031億3649万-5.6%13.891.09
11/303243273243250%5,90031億8550万-4.41%14.111.1
11/29330331325325-1.81%11,50031億8550万-4.69%14.111.1
11/263313353303310%12,20032億4431万-2.93%14.371.12
11/25334335331331-0.3%18,20032億4431万-3.22%14.371.12
11/24332334332332-0.9%6,30032億5411万-2.92%14.411.13
11/223353353323350%2,90032億8351万-2.33%14.541.14
11/19344344332335-2.33%19,00032億8351万-2.33%14.541.14
11/18345345336343-0.29%19,80033億6193万0%14.891.16
11/173443473413440%9,10033億7173万+0.29%14.931.17
11/16352352344344-1.71%6,80033億7173万+0.29%14.931.17
11/15354354343350-0.28%25,40034億3054万+2.34%15.191.19
11/12345352345351+1.45%16,10034億4034万+2.63%15.241.19
11/11350350346346-1.14%4,70033億9133万+1.47%15.021.17
11/103483523483500%4,40034億3054万+2.64%15.191.19
11/093493543483500%8,80034億3054万+2.64%15.191.19
11/08347350345350+0.86%7,20034億3054万+2.94%15.191.19
11/05350350347347-0.86%2,70034億113万+2.06%15.061.18
11/04349354345350+0.29%16,80034億3054万+2.94%15.191.19
11/02338351338349+3.87%22,00034億2074万+2.65%15.151.18
11/01338339336336+0.3%6,10032億9332万-1.18%14.581.14
10/29336336335335-0.59%4,30032億8351万-1.47%14.541.14
10/28338339331337+0.3%19,30033億312万-1.17%14.631.14
10/27335336335336+0.3%1,00032億9332万-1.47%14.581.14
10/263353383353350%5,60032億8351万-2.05%14.541.14
10/25338338335335-0.89%11,60032億8351万-2.05%14.541.14
10/22338339338338-0.59%4,90033億1292万-1.46%14.671.15
10/21342343340340-0.29%2,30033億3252万-0.87%14.761.15
10/20341343341341-0.87%3,00033億4232万-0.87%14.81.16
10/19342344340344+0.58%2,00033億7173万0%14.931.17
10/18343343340342+0.29%1,20033億5212万-0.87%14.851.16
10/15339343339341+0.29%3,50033億4232万-1.16%14.81.16
10/14340340337340+0.59%2,80033億3252万-1.45%14.761.15
10/13341341337338-0.59%1,50033億1292万-2.03%14.671.15
10/12340341335340+0.29%4,00033億3252万-1.73%14.761.15
10/11336339335339+0.89%5,10033億2272万-2.02%14.721.15
10/08340340330336-0.88%14,30032億9332万-3.17%14.581.14
10/07338341338339+0.3%2,30033億2272万-2.59%14.721.15
10/06343343337338-0.59%32,20033億1292万-2.87%14.671.15
10/05340343340340-0.87%4,40033億3252万-2.58%14.761.15
10/04343343340343+0.88%2,40033億6193万-2%14.891.16
10/01344344340340-1.73%7,00033億3252万-2.86%14.761.15
09/30348349345346-0.29%7,20033億9133万-1.42%15.021.17
09/29345347344347+0.29%21,40034億113万-1.14%15.061.18
09/28346348343346+0.29%13,00033億9133万-1.7%15.021.17
09/27345349345345-0.58%25,80033億8153万-1.99%14.981.17
09/24349354341347-1.14%46,80034億113万-1.42%15.061.18
09/22352353350351-0.57%6,30034億4034万-0.57%15.241.19
09/21347353347353+1.44%28,00034億5994万0%15.321.2
09/173493513483480%2,60034億1093万-1.69%15.111.18
09/16352354348348-1.14%12,90034億1093万-1.69%15.111.18
09/153493523493520%16,00034億5014万-0.85%15.281.19
09/14351352349352+0.28%4,00034億5014万-1.12%15.281.19
09/13350351348351-0.57%5,40034億4034万-1.68%15.241.19
09/10345355344353+2.92%27,70034億5994万-1.12%15.321.2
09/09351351343343-2.28%18,80033億6193万-4.19%14.891.16
09/08347351342351+1.45%11,40034億4034万-1.96%15.241.19
09/07352352337346-1.7%29,90033億9133万-3.62%15.021.17
09/06355355350352-0.56%13,40034億5014万-2.22%15.281.19
09/03353354350354-0.84%11,60034億6974万-1.94%15.371.2
09/02357357355357+0.56%3,70034億9915万-1.38%15.51.21
09/01353360353355+0.85%9,60034億7954万-1.93%15.411.2
08/31352353348352-0.28%8,30034億5014万-3.03%15.281.19
08/30355355349353-0.56%8,50034億5994万-2.75%15.321.2
08/27354355353355+0.57%2,30034億7954万-2.47%15.411.2
08/26356358350353-1.12%11,70034億5994万-3.02%15.321.2
08/25356362356357+0.28%4,60034億9915万-1.92%15.51.21
08/24358358355356-0.56%1,70034億8935万-2.47%15.451.21
08/23357359353358-0.56%12,10035億895万-1.92%15.541.22
08/20354360354360+1.69%8,30035億2855万-1.64%15.631.22
08/193543573543540%2,10034億6974万-3.28%15.371.2
08/18355359350354-1.94%18,80034億6974万-3.54%15.371.2
08/17370370359361-1.9%20,70035億3835万-1.63%15.671.23
08/16369369362368+0.55%6,10036億697万0%15.971.25
08/13368370366366-0.54%4,40035億8736万-0.54%15.891.24
08/12368372368368-0.54%8,10036億697万0%15.971.25
08/11370371366370+0.54%4,70036億2657万+0.54%16.061.26
08/10367372362368+0.27%39,00036億697万0%15.971.25
08/06366371363367+1.1%20,40035億9716万-0.27%15.931.25