株価チャート

2015/06/23～2015/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→2
2015
12/30413413401401-1.84%2,20021億6540万+0.5%-0.58
12/29409409409409-1.21%40022億590万+2.38%-0.59
12/28414414414414+6.44%20022億3290万+3.63%-0.6
12/25387390387389-0.38%1,60020億9790万-2.39%-0.56
12/24391391387390-0.13%2,20021億600万-2.26%-0.57
12/223913913913910%1,00021億870万-2.13%-0.57
12/21391391391391-3.22%2,80021億870万-1.88%-0.57
12/184044044044040%7,00021億7890万+1.38%-0.59
12/17400404400404+0.88%5,00021億7890万+1.64%-0.59
12/16400400400400-0.12%2,40021億6000万+1.01%-0.58
12/15403403401401+1.39%10,60021億6270万+1.39%-0.58
12/143953953953950%14,00021億3300万0%-0.57
12/11395396395395-1.86%1,00021億3300万+0.25%-0.57
12/10404404403403-0.37%60021億7350万+2.42%-0.59
12/09395404388404+2.28%2,80021億8160万+2.8%-0.59
12/083953953953950%20021億3300万+0.77%-0.57
12/073953953953950%60021億3300万+0.77%-0.57
12/03399399395395-0.75%2,20021億3300万+1.02%-0.57
12/02398398398398-1.49%1,20021億4920万+1.79%-0.58
12/01398405398404-0.12%2,80021億8160万+3.32%-0.59
11/30405405405405+0.12%1,80021億8430万+3.72%-0.59
11/27404404404404+0.12%1,00021億8160万+3.86%-0.59
11/26400404400404+0.88%3,20021億7890万+3.99%-0.59
11/25400400400400+1.91%3,60021億6000万+3.36%-0.58
11/24393393393393-1.88%60021億1950万+1.42%-0.57
11/20400403400400-0.12%2,00021億6000万+3.36%-0.58
11/19395404395401+0.25%4,60021億6270万+3.76%-0.58
11/18405405398400+0.63%9,60021億5730万+3.77%-0.58
11/17392397392397+1.93%5,20021億4380万+3.39%-0.58
11/16384390384390+3.18%4,20021億330万+1.7%-0.57
11/13385402378378-1.95%12,60020億3850万-1.44%-0.55
11/123853853853850%1,40020億7900万+0.26%-0.56
11/11381389377385+1.18%9,60020億7900万+0.26%-0.56
11/103843853813810%31,60020億5470万-0.91%-0.55
11/06383383380381+0.13%1,40020億5470万-0.65%-0.55
11/05380380380380+0.53%1,00020億5200万-0.52%-0.55
11/04379382378378-2.07%1,40020億4120万-1.05%-0.55
11/02386386386386+0.13%60020億8440万+1.31%-0.56
10/30393393386386-2.28%2,00020億8170万+1.18%-0.56
10/29392399392395+3.14%1,20021億3030万+3.82%-0.57
10/23378383378383-0.26%2,20020億6550万+0.92%-0.56
10/22385386384384-0.39%1,00020億7090万+1.19%-0.56
10/21380385380385-4.23%2,40020億7900万+1.85%-0.56
10/20402402402402+8.36%5,40021億7080万+6.63%-0.58
10/13371371371371-1.07%4,00020億340万-1.07%-0.54
10/09375375375375-1.83%2,60020億2500万0%-0.55
10/02382382382382-1.93%40020億6280万+1.6%-0.56
10/01390390390390-0.51%40021億330万+3.59%-0.57
09/30414414392392-1.88%4,00021億1410万+4.12%-0.57
09/29399399399399+6.12%20021億5460万+6.4%-0.58
09/28376376376376+0.4%40020億3040万+0.53%-0.55
09/25374375374375+0.4%60020億2230万+0.13%-0.55
09/24373373373373-1.97%1,20020億1420万-0.27%-0.55
09/18413413381381-1.17%7,20020億5470万+1.74%-0.56
09/17385385385385+0.65%20020億7900万+2.94%-0.56
09/16399399383383-4.38%4,80020億6550万+2.27%-0.56
09/15400400400400+7.96%5,60021億6000万+6.67%-0.59
09/14371371371371+1.37%40020億70万-1.2%-0.54
09/093663663663660%1,80019億7370万-2.79%-0.54
09/083663663663660%1,60019億7370万-3.31%-0.54
09/07370370366366-1.35%2,00019億7370万-3.56%-0.54
09/043713713713710%1,20020億70万-2.5%-0.54
09/03373373371371-0.67%1,20020億70万-2.76%-0.54
09/023733743733730%1,00020億1420万-2.61%-0.55
09/01378378365373-1.32%1,80020億1420万-2.86%-0.55
08/31375378375378+5%2,60020億4120万-1.82%-0.55
08/28357360357360+1.27%1,40019億4400万-6.49%-0.53
08/26354356354356+0.42%1,80019億1970万-8.14%-0.52
08/25365365354354-4.97%2,20019億1160万-8.76%-0.52
08/24385385373373-3.25%1,80020億1150万-4.49%-0.55
08/20385385380385+0.13%1,20020億7900万-1.53%-0.56
08/19382388382385-3.03%2,80020億7630万-1.91%-0.56
08/18397397397397+6.44%6,20021億4110万+0.89%-0.58
08/143733733733730%20020億1150万-5.22%-0.55
08/13373373371373+0.81%3,00020億1150万-5.7%-0.55
08/12369372369370+0.27%2,80019億9530万-6.69%-0.54
08/11372372368369-0.81%2,60019億8990万-7.18%-0.54
08/10372372372372-2.37%1,20020億610万-6.66%-0.54
08/05381381381381-4.76%40020億5470万-4.88%-0.56
08/03400400400400-0.37%20021億5730万-0.37%-0.59
07/31430430399401+0.25%2,60021億6540万+0.25%-0.59
07/304004004004000%40021億6000万0%-0.59
07/284004004004000%20021億6000万0%-0.59
07/22390400390400+0.13%1,40021億6000万+0.25%-0.59
07/214004004004000%5,40021億5730万+0.13%-0.59
07/174004004004000%40021億5730万+0.13%-0.59
07/16400400400400-0.13%2,40021億5730万+0.38%-0.59
07/15404404400400-0.5%1,00021億6000万+0.5%-0.59
07/14395403395402+1.77%1,00021億7080万+1.01%-0.59
07/13395395395395+0.51%60021億3300万-0.75%-0.58
07/08398398393393-1.13%80021億2220万-1.26%-0.58
07/07405405398398+1.27%1,40021億4650万+0.13%-0.58
07/06392393392393+0.13%80021億1950万-1.13%-0.58
07/02388392388392-2.73%1,20021億1680万-1.26%-0.57
07/01398403398403-0.62%40021億7620万+1.77%-0.59
06/30415415406406-0.37%2,60021億8970万+2.4%-0.6
06/29406407406407-0.61%60021億9780万+3.04%-0.6
06/26405410405410-0.12%60022億1130万+4.2%-0.6
06/24410410410410+2.24%20022億1400万+4.86%-0.6
06/234014014014010%20021億6540万+3.08%-0.59