時価総額
- 2010年3月31日
- 54億8563万
- 2011年3月31日
- 64億6288万
- 2012年3月30日
- 52億3806万
- 2013年3月29日
- 57億2017万
- 2014年3月31日
- 176億4123万
- 2015年3月31日
- 173億2854万
- 2016年3月31日
- 91億7240万
- 2017年3月31日
- 129億3777万
- 2018年3月30日
- 184億4903万
- 2019年3月29日
- 125億2084万
- 2020年3月31日
- 108億1405万
- 2021年3月31日
- 162億7319万
- 2022年3月31日
- 139億1494万
- 2023年3月31日
- 148億6606万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,948 | 1,952 | 1,900 | 1,929 | +0.16% | 29,500 | 251億3487万 | -14.65% | 8 | 0.57 |
| 04/22 | 1,915 | 1,954 | 1,899 | 1,926 | +0.84% | 44,400 | 250億9578万 | -15.38% | 7.99 | 0.57 |
| 04/19 | 1,966 | 1,966 | 1,880 | 1,910 | -3.58% | 80,500 | 248億8730万 | -16.59% | 7.93 | 0.56 |
| 04/18 | 1,941 | 2,010 | 1,920 | 1,981 | +0.05% | 80,600 | 258億1243万 | -14.09% | 8.22 | 0.58 |
| 04/17 | 2,044 | 2,060 | 1,954 | 1,980 | -2.85% | 98,100 | 257億9940万 | -14.58% | 8.22 | 0.58 |
| 04/16 | 2,163 | 2,163 | 2,016 | 2,038 | -9.94% | 191,500 | 265億5514万 | -12.42% | 8.46 | 0.6 |
| 04/15 | 2,231 | 2,263 | 2,225 | 2,263 | -0.53% | 12,800 | 294億8689万 | -3.25% | 9.39 | 0.67 |
| 04/12 | 2,274 | 2,277 | 2,236 | 2,275 | +0.44% | 26,300 | 296億4325万 | -3.15% | 9.44 | 0.67 |
| 04/11 | 2,291 | 2,291 | 2,208 | 2,265 | -1.52% | 67,800 | 295億1295万 | -3.74% | 9.4 | 0.67 |
| 04/10 | 2,297 | 2,333 | 2,270 | 2,300 | +0.13% | 27,400 | 299億6900万 | -2.5% | 9.54 | 0.68 |
| 04/09 | 2,250 | 2,305 | 2,236 | 2,297 | +2.18% | 34,900 | 299億2991万 | -2.92% | 9.53 | 0.68 |
| 04/08 | 2,246 | 2,275 | 2,200 | 2,248 | +1.49% | 51,500 | 292億9144万 | -5.19% | 9.33 | 0.66 |
| 04/05 | 2,235 | 2,264 | 2,197 | 2,215 | -3.65% | 61,800 | 288億6145万 | -6.97% | 9.19 | 0.65 |
| 04/04 | 2,322 | 2,340 | 2,284 | 2,299 | -0.82% | 22,500 | 299億5597万 | -3.97% | 9.54 | 0.68 |
| 04/03 | 2,276 | 2,350 | 2,263 | 2,318 | -0.09% | 47,900 | 302億354万 | -3.54% | 9.62 | 0.68 |
| 04/02 | 2,469 | 2,496 | 2,290 | 2,320 | -5.31% | 73,700 | 302億2960万 | -3.69% | 9.63 | 0.68 |
| 04/01 | 2,573 | 2,580 | 2,450 | 2,450 | -4.33% | 43,200 | 319億2350万 | +1.41% | 10.17 | 0.72 |
| 03/29 | 2,509 | 2,562 | 2,424 | 2,561 | +3.85% | 42,700 | 333億6983万 | +6.05% | 10.63 | 0.75 |
| 03/28 | 2,500 | 2,523 | 2,466 | 2,466 | -0.92% | 30,200 | 321億3198万 | +2.58% | 10.23 | 0.73 |
| 03/27 | 2,550 | 2,559 | 2,485 | 2,489 | -1.03% | 42,200 | 324億3167万 | +3.79% | 10.33 | 0.73 |
| 03/26 | 2,401 | 2,578 | 2,382 | 2,515 | +5.49% | 114,000 | 327億7045万 | +5.1% | 10.44 | 0.74 |
| 03/25 | 2,295 | 2,448 | 2,267 | 2,384 | +1.88% | 94,600 | 310億6352万 | -0.25% | 9.89 | 0.7 |
| 03/22 | 2,446 | 2,446 | 2,306 | 2,340 | -2.34% | 51,500 | 304億9020万 | -1.85% | 9.71 | 0.69 |
| 03/21 | 2,378 | 2,416 | 2,372 | 2,396 | +2.92% | 30,500 | 312億1988万 | +0.71% | 9.94 | 0.71 |
| 03/19 | 2,351 | 2,370 | 2,314 | 2,328 | -0.13% | 23,300 | 303億3384万 | -1.73% | 9.66 | 0.69 |
| 03/18 | 2,311 | 2,360 | 2,307 | 2,331 | +2.51% | 55,000 | 303億7293万 | -1.19% | 9.67 | 0.69 |
| 03/15 | 2,268 | 2,290 | 2,227 | 2,274 | -1.47% | 42,900 | 296億3022万 | -3.11% | 9.44 | 0.67 |
| 03/14 | 2,255 | 2,333 | 2,244 | 2,308 | +0.79% | 23,200 | 300億7324万 | -1.11% | 9.58 | 0.68 |
| 03/13 | 2,230 | 2,311 | 2,203 | 2,290 | +4.33% | 73,600 | 298億3870万 | -1.38% | 9.5 | 0.68 |
| 03/12 | 2,255 | 2,255 | 2,167 | 2,195 | -6.04% | 173,400 | 286億85万 | -5.02% | 9.11 | 0.65 |
| 03/11 | 2,421 | 2,434 | 2,285 | 2,336 | -7.3% | 88,500 | 304億3808万 | +1.39% | 9.69 | 0.69 |
| 03/08 | 2,353 | 2,550 | 2,353 | 2,520 | +5.7% | 56,300 | 328億3560万 | +10% | 10.46 | 0.74 |
| 03/07 | 2,450 | 2,479 | 2,382 | 2,384 | -1.2% | 38,400 | 310億6352万 | +5.02% | 9.89 | 0.7 |
| 03/06 | 2,404 | 2,433 | 2,335 | 2,413 | -2.78% | 146,400 | 314億4139万 | +7.15% | 10.01 | 0.71 |
| 03/05 | 2,440 | 2,498 | 2,423 | 2,482 | +3.03% | 41,000 | 323億4046万 | +11.1% | 10.3 | 0.73 |
| 03/04 | 2,492 | 2,521 | 2,409 | 2,409 | -3.64% | 25,300 | 313億8927万 | +8.91% | 10 | 0.71 |
| 03/01 | 2,505 | 2,528 | 2,434 | 2,500 | -1.42% | 29,500 | 325億7500万 | +13.95% | 10.37 | 0.74 |
| 02/29 | 2,550 | 2,553 | 2,477 | 2,536 | +0.44% | 55,700 | 330億4408万 | +16.71% | 10.52 | 0.75 |
| 02/28 | 2,457 | 2,561 | 2,457 | 2,525 | +1.65% | 34,000 | 329億75万 | +17.39% | 10.48 | 0.74 |
| 02/27 | 2,478 | 2,509 | 2,423 | 2,484 | +0.24% | 41,000 | 323億6652万 | +16.56% | 10.31 | 0.73 |
| 02/26 | 2,451 | 2,567 | 2,451 | 2,478 | +2.4% | 50,900 | 322億8834万 | +17.5% | 10.28 | 0.73 |
| 02/22 | 2,307 | 2,426 | 2,297 | 2,420 | +4.94% | 69,900 | 315億3260万 | +15.9% | 10.04 | 0.71 |
| 02/21 | 2,292 | 2,323 | 2,261 | 2,306 | +0.04% | 30,600 | 300億4718万 | +11.4% | 9.57 | 0.68 |
| 02/20 | 2,326 | 2,364 | 2,298 | 2,305 | -2.99% | 56,100 | 300億3415万 | +12.17% | 9.56 | 0.68 |
| 02/19 | 2,423 | 2,450 | 2,357 | 2,376 | -1.82% | 53,800 | 309億5928万 | +16.41% | 9.86 | 0.7 |
| 02/16 | 2,270 | 2,420 | 2,270 | 2,420 | +8.28% | 115,500 | 315億3260万 | +19.68% | 10.04 | 0.71 |
| 02/15 | 2,203 | 2,244 | 2,142 | 2,235 | +0.81% | 85,100 | 291億2205万 | +11.75% | 9.27 | 0.66 |
| 02/14 | 2,168 | 2,278 | 2,150 | 2,217 | +2.59% | 217,400 | 288億8751万 | +11.63% | 9.2 | 0.65 |
| 02/13 | 2,115 | 2,168 | 1,981 | 2,161 | +3.94% | 166,100 | 281億5783万 | +9.64% | 8.97 | 0.64 |
| 02/09 | 2,030 | 2,110 | 2,030 | 2,079 | +3.33% | 69,500 | 270億8937万 | +6.23% | 8.63 | 0.61 |
| 02/08 | 2,006 | 2,023 | 1,976 | 2,012 | +2.08% | 38,300 | 262億1636万 | +3.44% | 8.35 | 0.59 |
| 02/07 | 2,002 | 2,005 | 1,970 | 1,971 | -1.55% | 13,900 | 256億8213万 | +1.81% | 8.18 | 0.58 |
| 02/06 | 2,030 | 2,030 | 1,993 | 2,002 | -0.3% | 18,000 | 260億8606万 | +3.84% | 8.31 | 0.59 |
| 02/05 | 2,048 | 2,050 | 2,000 | 2,008 | -0.89% | 18,500 | 261億6424万 | +4.58% | 8.33 | 0.59 |
| 02/02 | 2,020 | 2,035 | 2,004 | 2,026 | +0.45% | 35,100 | 263億9878万 | +6.02% | 8.41 | 0.6 |
| 02/01 | 1,954 | 2,022 | 1,954 | 2,017 | +2.07% | 45,000 | 262億8151万 | +6.16% | 8.37 | 0.59 |
| 01/31 | 1,935 | 1,990 | 1,930 | 1,976 | +1.23% | 28,700 | 257億4728万 | +4.77% | 8.2 | 0.58 |
| 01/30 | 1,947 | 1,969 | 1,905 | 1,952 | +0.26% | 40,900 | 254億3456万 | +4.27% | 8.1 | 0.58 |
| 01/29 | 1,949 | 1,964 | 1,937 | 1,947 | -0.1% | 31,500 | 253億6941万 | +4.85% | 8.08 | 0.57 |
| 01/26 | 1,941 | 2,000 | 1,932 | 1,949 | -0.2% | 27,800 | 253億9547万 | +5.92% | 8.09 | 0.57 |
| 01/25 | 1,954 | 1,984 | 1,950 | 1,953 | -0.56% | 15,800 | 254億4759万 | +7.19% | 8.1 | 0.58 |
| 01/24 | 1,997 | 2,011 | 1,945 | 1,964 | -1.8% | 19,300 | 255億9092万 | +8.81% | 8.15 | 0.58 |
| 01/23 | 2,012 | 2,022 | 1,980 | 2,000 | -1.09% | 45,300 | 260億6000万 | +12.04% | 8.3 | 0.59 |
| 01/22 | 1,976 | 2,064 | 1,976 | 2,022 | +4.33% | 56,500 | 263億4666万 | +14.37% | 8.39 | 0.6 |
| 01/19 | 1,953 | 1,955 | 1,918 | 1,938 | -0.56% | 29,700 | 252億5214万 | +10.81% | 8.04 | 0.57 |
| 01/18 | 1,946 | 1,961 | 1,911 | 1,949 | -0.92% | 38,600 | 253億9547万 | +12.33% | 8.09 | 0.57 |
| 01/17 | 1,941 | 2,014 | 1,941 | 1,967 | +1.34% | 52,400 | 256億3001万 | +14.43% | 8.16 | 0.58 |
| 01/16 | 1,943 | 1,955 | 1,903 | 1,941 | -0.36% | 57,300 | 252億9123万 | +13.71% | 8.05 | 0.57 |
| 01/15 | 1,866 | 1,980 | 1,863 | 1,948 | +3.4% | 55,300 | 253億8244万 | +14.93% | 8.08 | 0.57 |
| 01/12 | 1,890 | 1,902 | 1,880 | 1,884 | -0.37% | 30,700 | 245億4852万 | +12.21% | 7.82 | 0.56 |
| 01/11 | 1,916 | 1,920 | 1,890 | 1,891 | +0.8% | 50,900 | 246億3973万 | +13.37% | 7.85 | 0.56 |
| 01/10 | 1,850 | 1,880 | 1,817 | 1,876 | +1.35% | 58,600 | 244億4428万 | +13.35% | 7.78 | 0.55 |
| 01/09 | 1,828 | 1,863 | 1,801 | 1,851 | +2.89% | 67,200 | 241億1853万 | +12.73% | 7.68 | 0.55 |
| 01/05 | 1,800 | 1,831 | 1,785 | 1,799 | +0.5% | 48,500 | 234億4097万 | +10.5% | 7.46 | 0.53 |
| 01/04 | 1,747 | 1,804 | 1,715 | 1,790 | +0.62% | 51,600 | 233億2370万 | +10.9% | 7.43 | 0.53 |
| 2023 | ||||||||||
| 12/29 | 1,763 | 1,780 | 1,737 | 1,779 | 0% | 42,700 | 231億8037万 | +11.05% | 7.38 | 0.52 |
| 12/28 | 1,780 | 1,793 | 1,754 | 1,779 | -0.73% | 35,600 | 231億8037万 | +11.82% | 7.38 | 0.52 |
| 12/27 | 1,800 | 1,800 | 1,744 | 1,792 | -0.28% | 55,500 | 233億4976万 | +13.42% | 7.44 | 0.53 |
| 12/26 | 1,721 | 1,800 | 1,721 | 1,797 | +3.63% | 76,000 | 234億1491万 | +14.6% | 7.46 | 0.53 |
| 12/25 | 1,709 | 1,744 | 1,704 | 1,734 | +3.4% | 61,500 | 225億9402万 | +11.37% | 7.19 | 0.51 |
| 12/22 | 1,607 | 1,713 | 1,606 | 1,677 | +4.1% | 94,200 | 218億5131万 | +8.19% | 6.96 | 0.49 |
| 12/21 | 1,575 | 1,628 | 1,545 | 1,611 | +1.96% | 51,800 | 209億9133万 | +4.41% | 6.68 | 0.47 |
| 12/20 | 1,537 | 1,584 | 1,537 | 1,580 | +3.95% | 56,400 | 205億8740万 | +2.66% | 6.56 | 0.47 |
| 12/19 | 1,525 | 1,540 | 1,504 | 1,520 | +0.33% | 35,100 | 198億560万 | -1.11% | 6.31 | 0.45 |
| 12/18 | 1,509 | 1,525 | 1,486 | 1,515 | -0.07% | 23,800 | 197億4045万 | -1.88% | 6.29 | 0.45 |
| 12/15 | 1,498 | 1,528 | 1,483 | 1,516 | +2.92% | 53,900 | 197億5348万 | -2.32% | 6.29 | 0.45 |
| 12/14 | 1,579 | 1,582 | 1,473 | 1,473 | -5.76% | 104,200 | 191億9319万 | -5.46% | 6.11 | 0.43 |
| 12/13 | 1,556 | 1,579 | 1,553 | 1,563 | +1.23% | 23,600 | 203億6589万 | -0.32% | 6.49 | 0.46 |
| 12/12 | 1,610 | 1,610 | 1,544 | 1,544 | -3.14% | 56,000 | 201億1832万 | -1.97% | 6.41 | 0.46 |
| 12/11 | 1,546 | 1,594 | 1,525 | 1,594 | +2.97% | 95,200 | 207億6982万 | +0.57% | 6.61 | 0.47 |
| 12/08 | 1,634 | 1,645 | 1,545 | 1,548 | -8.13% | 114,700 | 201億7044万 | -2.64% | 6.42 | 0.46 |
| 12/07 | 1,607 | 1,689 | 1,601 | 1,685 | +4.21% | 87,800 | 219億5555万 | +5.51% | 6.99 | 0.5 |
| 12/06 | 1,580 | 1,617 | 1,578 | 1,617 | +3.26% | 35,300 | 210億6951万 | +1.44% | 6.71 | 0.48 |
| 12/05 | 1,605 | 1,605 | 1,566 | 1,566 | -2.43% | 39,100 | 204億498万 | -1.76% | 6.5 | 0.46 |
| 12/04 | 1,566 | 1,619 | 1,539 | 1,605 | +2.29% | 71,600 | 209億1315万 | +0.44% | 6.66 | 0.47 |
| 12/01 | 1,547 | 1,581 | 1,540 | 1,569 | +1.29% | 76,100 | 204億4407万 | -1.88% | 6.51 | 0.46 |
| 11/30 | 1,501 | 1,549 | 1,501 | 1,549 | +3.13% | 56,400 | 201億8347万 | -3.31% | 6.43 | 0.46 |
| 11/29 | 1,445 | 1,502 | 1,436 | 1,502 | +3.8% | 85,800 | 195億7106万 | -6.53% | 6.23 | 0.44 |
| 11/28 | 1,483 | 1,483 | 1,438 | 1,447 | -2.43% | 74,300 | 188億5441万 | -10.4% | 6 | 0.43 |
| 11/27 | 1,516 | 1,516 | 1,473 | 1,483 | -1.07% | 109,400 | 193億2349万 | -9.02% | 6.15 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 515 6/3 | 233 4/1 | 60,400 5/11 | - | - | 54億8563万 3/31 |
| 2011年 3月期 | 777 6/22 | 355 3/17 | 78,700 6/21 | 101億2431万 | 46億2565万 | 64億6288万 3/31 |
| 2012年 3月期 | 650 5/11 | 351 11/10 | 56,200 5/10 | 84億6950万 | 45億7353万 | 52億3806万 3/30 |
| 2013年 3月期 | 450 3/7 | 367 6/4 5/31 | 27,400 7/20 | 58億6350万 | 47億8201万 | 57億2017万 3/29 |
| 2014年 3月期 | 1,580 1/10 1/9 | 407 4/3 | 180,500 11/8 | 205億8740万 | 53億321万 | 176億4123万 3/31 |
| 2015年 3月期 | 1,600 2/16 1/7 | 906 5/21 | 83,300 5/22 | 208億4800万 | 118億518万 | 173億2854万 3/31 |
| 2016年 3月期 | 1,451 4/16 | 663 2/12 | 83,000 5/18 | 189億653万 | 86億3889万 | 91億7240万 3/31 |
| 2017年 3月期 | 1,149 3/29 | 566 4/7 | 811,900 3/29 | 149億7147万 | 73億7498万 | 129億3777万 3/31 |
| 2018年 3月期 | 1,750 1/26 1/25 | 895 4/14 | 85,600 1/23 | 228億250万 | 116億6185万 | 184億4903万 3/30 |
| 2019年 3月期 | 1,623 5/18 | 736 12/25 | 21,000 7/6 | 211億4769万 | 95億9008万 | 125億2084万 3/29 |
| 2020年 3月期 | 1,277 12/11 | 748 3/13 | 43,600 12/13 | 166億3931万 | 97億4644万 | 108億1405万 3/31 |
| 2021年 3月期 | 1,289 3/22 | 781 4/9 | 182,900 3/4 | 167億9567万 | 101億7643万 | 162億7319万 3/31 |
| 2022年 3月期 | 1,460 9/24 | 990 2/24 | 20,200 7/15 | 190億2380万 | 128億9970万 | 139億1494万 3/31 |
| 2023年 3月期 | 1,156 8/23 | 924 10/25 | 63,800 2/20 | 150億6268万 | 120億3972万 | 148億6606万 3/31 |
| 最新 | 1,929 2024/4/23 | 29,500 | 251億3487万 | |||