6637 寺崎電気産業

6637
2024/10/04
時価
272億円
PER 予
11.85倍
2010年以降
赤字-16.17倍
（2010-2024年）
PBR
0.56倍
2010年以降
0.2-0.93倍
（2010-2024年）
配当 予
1.24%
ROE 予
4.71%
ROA 予
3.32%
資料
Link
CSV,JSON

イベントチャート

2024/05/14～2024/10/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/042,0452,1102,0432,092+2.95%20,600272億5876万+1.5%
10/032,0892,1212,0252,032+0.69%18,200264億7696万-1.5%
10/022,0732,1101,9902,018-2.51%14,400262億9454万-2.46%
10/012,0152,0872,0032,070+3.76%12,900269億7210万-0.1%
09/302,0102,0451,9791,995-5.9%52,200259億9485万-3.95%
09/272,1462,1502,1002,120-0.47%15,500276億2360万+1.68%
09/262,1232,1382,0722,130+1.53%9,100277億5390万+2.11%
09/252,1142,1442,0802,098-1.96%16,400273億3694万+0.53%
09/242,1302,1612,1162,140+1.18%23,000278億8420万+2.29%
09/202,0742,1422,0742,115+3.47%22,300275億5845万+0.86%
09/191,9812,0501,9812,044+4.93%15,000266億3332万-2.57%
09/182,0012,0091,9341,948-1.72%19,300253億8244万-7.33%
09/171,9902,0181,9441,982-0.15%21,400258億2546万-5.93%
09/131,9962,0301,9751,985-0.35%13,600258億6455万-5.83%
09/122,0022,0441,9781,992+1.32%17,100259億5576万-5.32%
09/111,9802,0221,9461,966-0.1%25,600256億1698万-6.25%
09/101,9902,0021,9551,968-1.01%14,700256億4304万-5.79%
09/091,9131,9881,8911,988-0.1%29,000259億364万-4.15%
09/062,0402,0671,9831,990-1.97%38,100259億2970万-4.19%
09/052,0712,1282,0202,030-3.97%30,000264億5090万-3.01%
09/042,1272,1722,0902,114-5.07%31,000275億4542万+0.05%
09/032,2062,2472,1862,227+0.77%68,100290億1781万+4.65%
09/022,2302,2302,1822,210+1.38%11,700287億9630万+3.42%
08/302,1072,2022,1072,180+3.91%21,100284億540万+1.73%
08/292,1002,1352,0762,098-2.15%22,800273億3694万-2.55%
08/282,1712,2132,1442,144-1.52%12,900279億3632万-1.2%
08/272,1372,2202,1372,177+3.67%25,900283億6631万-0.59%
08/262,1592,1592,0822,100-3.31%18,700273億6300万-4.93%
08/232,2302,2482,1462,172-1.9%18,900283億116万-2.73%
08/222,1602,2202,1402,214+4.14%40,000288億4842万-1.69%
08/212,1702,1782,0592,126-2.39%43,600277億178万-6.59%
08/202,2142,2642,1412,178-2.02%41,800283億7934万-5.18%
08/192,2802,3302,2232,223-1.29%43,500289億6569万-4.06%
08/162,2542,2542,2062,252+4.55%31,400293億4356万-3.64%
08/152,1002,1772,0362,154+1.27%63,900280億6662万-8.57%
08/142,1472,1832,0992,127+2.46%64,100277億1481万-10.52%
08/132,1632,1992,0332,076+3.13%158,700270億5028万-13.54%
08/09（IR情報）15:15 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/09（IR情報）15:15 2025年3月期第1四半期決算短信補足資料
08/09（IR情報）15:15 第2四半期連結累計期間の業績予想の修正に関するお知らせ
08/092,0292,0471,9602,013+7.7%82,900262億2939万-16.96%
08/081,8181,9271,7801,869+1.74%37,100243億5307万-23.75%
08/071,7411,8801,7271,837+4.32%60,600239億3611万-25.93%
08/061,7091,8061,6551,761+10.2%96,100229億4583万-29.9%
08/051,8791,8991,5591,598-22.39%153,600208億2194万-37.16%
08/022,2502,2712,0282,059-13.85%93,700268億2877万-20.04%
08/012,4892,4972,3662,390-5.05%33,900311億4170万-7.69%
07/312,4682,5272,4642,517+0.48%23,300327億9651万-2.78%
07/302,4692,5422,4502,505+2.75%37,600326億4015万-3.09%
07/292,4022,4782,4022,438+2.74%35,600317億6714万-5.43%
07/262,4082,4162,3012,373-2.27%55,300309億2019万-7.77%
07/252,4832,5472,4162,428-3.73%41,000316億3684万-5.53%
07/242,6402,6402,5142,522-4.94%31,900328億6166万-1.83%
07/232,6662,7262,6522,653+0.3%21,000345億6859万+3.47%
07/222,7002,7962,6412,645-2.04%35,800344億6435万+3.64%
07/192,6642,7042,6512,700+2.2%23,800351億8100万+6.13%
07/182,7702,8052,6402,642-5.91%45,100344億2526万+4.47%
07/172,6802,8382,6802,808+5.84%57,100365億8824万+11.56%
07/162,6832,7292,6342,653-1.38%46,400345億6859万+6.2%
07/122,7012,7302,6532,690-1.21%21,500350億5070万+8.42%
07/112,7282,7712,7042,7230%28,100354億8069万+11.01%
07/102,7002,7612,6912,723+1.72%27,700354億8069万+12.33%
07/092,7182,7532,6732,677-2.08%27,200348億8131万+11.82%
07/082,6452,7342,6452,734+3.36%36,600356億2402万+15.41%
07/052,6822,7242,6362,645-1.31%59,400344億6435万+12.84%
07/042,7262,7352,6762,680+2.96%69,200349億2040万+15.47%
07/032,6212,6772,5882,603-0.69%61,900339億1709万+13.47%
07/022,4922,6382,4592,621+3.11%66,300341億5163万+15.56%
07/012,4092,5492,3582,542+5.39%66,100331億2226万+13.33%
06/282,3952,4312,3952,412+0.5%19,600314億2836万+8.6%
06/272,3842,4222,3842,400+0.04%17,500312億7200万+8.89%
06/262,4002,5002,3982,399-0.04%62,200312億5897万+9.69%
06/252,3402,4302,3402,400+2.08%51,300312億7200万+10.6%
06/242,3002,3622,2992,351+1.69%28,500306億3353万+9.04%
06/212,3352,3352,2762,312+1.18%27,300301億2536万+7.74%
06/202,3772,4182,2512,285-4.75%36,700297億7355万+6.83%
06/192,4122,4352,3702,399-0.25%42,500312億5897万+12.89%
06/182,3682,4202,3622,405+1.91%55,800313億3715万+14.14%
06/172,4272,4272,3392,360-2.76%50,500307億5080万+12.86%
06/142,3812,4452,3812,427+4.12%71,000316億2381万+16.79%
06/132,3522,3632,2882,331-0.89%58,500303億7293万+13.32%
06/122,3302,3992,3152,352+1.16%73,600306億4656万+15.35%
06/112,2302,3252,2222,325+4.49%60,700302億9475万+15.04%
06/101,9822,2251,9602,225+12.26%85,600289億9175万+10.97%
06/071,9871,9941,9471,982-0.95%44,700258億2546万-0.5%
06/062,0152,0351,9882,001+0.4%25,000260億7303万+0.65%
06/052,0452,0451,9921,993-2.83%20,800259億6879万+0.4%
06/042,0992,1302,0512,051-2.43%36,600267億2453万+3.48%
06/032,0762,1032,0692,102+1.5%17,300273億8906万+6.48%
05/311,9812,0851,9812,071+3.97%37,500269億8513万+5.13%
05/301,9521,9931,9501,992+1.22%18,300259億5576万+1.43%
05/291,9952,0361,9681,968-1.7%75,900256億4304万+0.31%
05/282,0042,0581,9962,002+0.86%35,900260億8606万+2.19%
05/271,9812,0201,9751,985+0.25%18,300258億6455万+1.38%
05/241,9781,9981,9531,980+0.41%27,100257億9940万+1.12%
05/231,9982,0161,9711,972-0.2%26,100256億9516万+0.56%
05/222,0542,0911,9761,976-3.75%35,400257億4728万+0.2%
05/212,1472,1662,0432,053-2.75%76,100267億5059万+3.48%
05/202,1102,1622,0662,111-0.28%79,800275億633万+5.92%
05/171,9622,1241,9542,117+8.79%117,200275億8451万+5.85%
05/161,9002,0321,8691,946+0.31%322,400253億5638万-3.04%
05/16（空売り報告）Diversified Select Opportunities Capital Manag… 39,000株（0.29%）-0.23%義務消失
05/15（IR情報）15:15 2024年3月期決算短信〔日本基準〕(連結)
05/15（IR情報）15:15 2024年3月期決算短信補足資料
05/15（IR情報）15:15 剰余金の配当に関するお知らせ
05/152,0132,0461,9301,940-3.67%185,700252億7820万-3.91%
05/15（空売り報告）Diversified Select Opportunities Capital Manag… 68,300株（0.52%）再IN
05/142,0032,0511,9832,014-1.18%87,900262億4242万-0.79%
05/13（空売り報告）Diversified Select Opportunities Capital Manag… 56,000株（0.42%）-0.21%義務消失
05/10（IR情報）15:15 業績予想の修正に関するお知らせ