PBR
- 2011年12月30日
- 0.93倍
- 2012年12月28日
- 0.58倍
- 2013年12月30日
- 0.51倍
- 2014年12月30日
- 0.9倍
- 2015年12月30日
- 0.59倍
- 2016年12月30日
- 0.49倍
- 2017年12月29日
- 1.08倍
- 2018年12月28日
- 0.44倍
- 2019年12月30日
- 1倍
- 2020年12月30日
- 0.75倍
- 2021年12月30日
- 0.64倍
- 2022年12月30日
- 0.38倍
- 2023年12月29日
- 0.49倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,717 | 1,765 | 1,710 | 1,742 | +1.4% | 81,000 | 326億1511万 | -1.53% | 10.77 | 0.52 |
| 08/29 | 1,737 | 1,738 | 1,680 | 1,718 | -1.04% | 65,100 | 321億6577万 | -3.43% | 10.62 | 0.51 |
| 08/28 | 1,752 | 1,752 | 1,704 | 1,736 | -1.59% | 165,000 | 325億278万 | -3.23% | 10.73 | 0.52 |
| 08/27 | 1,773 | 1,787 | 1,736 | 1,764 | -0.56% | 77,300 | 330億2701万 | -2.54% | 10.91 | 0.53 |
| 08/26 | 1,797 | 1,819 | 1,761 | 1,774 | -2.79% | 44,200 | 332億1424万 | -2.69% | 10.97 | 0.53 |
| 08/23 | 1,831 | 1,842 | 1,797 | 1,825 | -1.72% | 68,800 | 341億6911万 | -0.65% | 11.28 | 0.55 |
| 08/22 | 1,869 | 1,900 | 1,849 | 1,857 | +1.53% | 76,200 | 347億6823万 | +0.49% | 11.48 | 0.56 |
| 08/21 | 1,836 | 1,871 | 1,802 | 1,829 | -2.51% | 60,200 | 342億4400万 | -1.83% | 11.31 | 0.55 |
| 08/20 | 1,893 | 1,910 | 1,858 | 1,876 | +2.07% | 55,700 | 351億2397万 | -0.16% | 11.6 | 0.56 |
| 08/19 | 1,865 | 1,936 | 1,838 | 1,838 | -1.92% | 92,400 | 344億1250万 | -2.85% | 11.37 | 0.55 |
| 08/16 | 1,827 | 1,874 | 1,810 | 1,874 | +7.15% | 83,600 | 350億8652万 | -1.83% | 11.59 | 0.56 |
| 08/15 | 1,728 | 1,788 | 1,716 | 1,749 | +1.1% | 77,300 | 327億4617万 | -9% | 10.82 | 0.52 |
| 08/14 | 1,682 | 1,738 | 1,661 | 1,730 | +3.97% | 103,600 | 323億9044万 | -10.87% | 10.7 | 0.52 |
| 08/13 | 1,573 | 1,678 | 1,573 | 1,664 | +4.79% | 121,400 | 311億5473万 | -15.02% | 10.29 | 0.5 |
| 08/09 | 1,693 | 1,695 | 1,545 | 1,588 | +0.19% | 209,700 | 297億3180万 | -19.68% | 9.82 | 0.48 |
| 08/08 | 1,628 | 1,653 | 1,561 | 1,585 | -0.19% | 173,800 | 296億7563万 | -20.79% | 9.8 | 0.47 |
| 08/07 | 1,498 | 1,655 | 1,498 | 1,588 | +3.25% | 131,200 | 297億3180万 | -21.54% | 9.82 | 0.48 |
| 08/06 | 1,527 | 1,576 | 1,468 | 1,538 | +15.81% | 180,300 | 287億9566万 | -24.87% | 9.51 | 0.46 |
| 08/05 | 1,603 | 1,604 | 1,326 | 1,328 | -22.93% | 294,100 | 248億6387万 | -35.85% | 8.21 | 0.4 |
| 08/02 | 1,822 | 1,822 | 1,701 | 1,723 | -10.07% | 296,800 | 322億5938万 | -17.99% | 10.65 | 0.52 |
| 08/01 | 2,046 | 2,062 | 1,904 | 1,916 | -6.4% | 117,600 | 358億7288万 | -9.37% | 11.85 | 0.57 |
| 07/31 | 1,993 | 2,052 | 1,966 | 2,047 | +4.81% | 80,800 | 383億2557万 | -3.35% | 12.66 | 0.61 |
| 07/30 | 1,985 | 2,005 | 1,931 | 1,953 | -2.54% | 343,800 | 365億6562万 | -7.75% | 12.08 | 0.59 |
| 07/29 | 2,003 | 2,034 | 1,980 | 2,004 | +1.57% | 76,300 | 375億2049万 | -5.38% | 12.39 | 0.6 |
| 07/26 | 1,996 | 2,017 | 1,961 | 1,973 | -1.15% | 73,900 | 369億4008万 | -6.8% | 12.2 | 0.59 |
| 07/25 | 2,060 | 2,080 | 1,991 | 1,996 | -5.13% | 160,700 | 373億7070万 | -5.76% | 12.34 | 0.6 |
| 07/24 | 2,096 | 2,142 | 2,096 | 2,104 | -0.71% | 61,000 | 393億9277万 | -0.66% | 13.01 | 0.63 |
| 07/23 | 2,112 | 2,156 | 2,106 | 2,119 | +0.52% | 60,600 | 396億7361万 | +0.05% | 13.1 | 0.63 |
| 07/22 | 2,119 | 2,138 | 2,085 | 2,108 | -0.33% | 61,300 | 394億6766万 | -0.19% | 13.03 | 0.63 |
| 07/19 | 2,120 | 2,128 | 2,082 | 2,115 | +1% | 66,500 | 395億9872万 | +0.19% | 13.08 | 0.63 |
| 07/18 | 2,180 | 2,187 | 2,094 | 2,094 | -6.1% | 116,600 | 392億554万 | -0.57% | 12.95 | 0.63 |
| 07/17 | 2,239 | 2,260 | 2,222 | 2,230 | -0.4% | 44,300 | 417億5184万 | +6.09% | 13.79 | 0.67 |
| 07/16 | 2,235 | 2,276 | 2,235 | 2,239 | +2.28% | 68,500 | 419億2034万 | +6.87% | 13.84 | 0.67 |
| 07/12 | 2,213 | 2,241 | 2,189 | 2,189 | -3.27% | 52,400 | 409億8420万 | +4.94% | 13.54 | 0.66 |
| 07/11 | 2,250 | 2,270 | 2,222 | 2,263 | +2.58% | 83,700 | 423億6969万 | +8.96% | 13.99 | 0.68 |
| 07/10 | 2,210 | 2,226 | 2,178 | 2,206 | -0.76% | 108,900 | 413億249万 | +6.78% | 13.64 | 0.66 |
| 07/09 | 2,171 | 2,239 | 2,164 | 2,223 | +3.44% | 158,000 | 416億2078万 | +8.02% | 13.75 | 0.67 |
| 07/08 | 2,152 | 2,173 | 2,134 | 2,149 | -0.23% | 78,600 | 402億3529万 | +4.83% | 13.29 | 0.64 |
| 07/05 | 2,171 | 2,203 | 2,133 | 2,154 | -1.73% | 66,000 | 403億2891万 | +5.38% | 13.32 | 0.65 |
| 07/04 | 2,154 | 2,216 | 2,154 | 2,192 | +1.76% | 164,100 | 410億4037万 | +7.61% | 13.55 | 0.66 |
| 07/03 | 2,180 | 2,208 | 2,150 | 2,154 | +0.33% | 126,500 | 403億2891万 | +6.21% | 13.32 | 0.65 |
| 07/02 | 2,109 | 2,174 | 2,109 | 2,147 | +1.18% | 120,400 | 401億9785万 | +6.23% | 13.28 | 0.64 |
| 07/01 | 2,130 | 2,180 | 2,113 | 2,122 | +0.86% | 137,300 | 397億2978万 | +5.15% | 13.12 | 0.64 |
| 06/28 | 2,082 | 2,109 | 2,034 | 2,104 | +2.28% | 123,800 | 393億9277万 | +4.31% | 13.01 | 0.63 |
| 06/27 | 1,997 | 2,062 | 1,989 | 2,057 | +2.08% | 61,500 | 385億1279万 | +1.98% | 12.72 | 0.62 |
| 06/26 | 2,015 | 2,036 | 1,995 | 2,015 | +0.55% | 65,700 | 377億2644万 | -0.15% | 12.46 | 0.6 |
| 06/25 | 1,990 | 2,020 | 1,979 | 2,004 | +0.7% | 81,200 | 375億2049万 | -0.84% | 12.39 | 0.6 |
| 06/24 | 1,976 | 1,998 | 1,972 | 1,990 | +0.86% | 61,600 | 372億5837万 | -1.78% | 12.31 | 0.6 |
| 06/21 | 1,997 | 2,013 | 1,971 | 1,973 | -1.2% | 96,200 | 369億4008万 | -2.81% | 12.2 | 0.59 |
| 06/20 | 2,001 | 2,014 | 1,952 | 1,997 | -0.79% | 104,800 | 373億8943万 | -1.96% | 12.35 | 0.6 |
| 06/19 | 2,085 | 2,101 | 1,985 | 2,013 | -4.14% | 133,700 | 376億8899万 | -1.13% | 12.45 | 0.6 |
| 06/18 | 2,033 | 2,147 | 2,007 | 2,100 | +6.49% | 192,800 | 393億1788万 | +3.24% | 12.99 | 0.63 |
| 06/17 | 2,071 | 2,078 | 1,956 | 1,972 | -4.73% | 174,900 | 369億2136万 | -2.86% | 12.19 | 0.59 |
| 06/14 | 1,969 | 2,083 | 1,969 | 2,070 | +3.71% | 136,400 | 387億5619万 | +1.82% | 12.8 | 0.62 |
| 06/13 | 2,005 | 2,013 | 1,964 | 1,996 | -0.35% | 74,300 | 373億7070万 | -1.19% | 12.34 | 0.6 |
| 06/12 | 2,019 | 2,042 | 1,996 | 2,003 | -1.57% | 85,900 | 375億176万 | -0.35% | 12.39 | 0.6 |
| 06/11 | 2,029 | 2,061 | 2,019 | 2,035 | +0.3% | 92,800 | 381億89万 | +1.7% | 12.58 | 0.61 |
| 06/10 | 1,950 | 2,042 | 1,935 | 2,029 | +3.41% | 87,400 | 379億8856万 | +2.01% | 12.55 | 0.61 |
| 06/07 | 1,982 | 1,982 | 1,951 | 1,962 | -1.16% | 45,000 | 367億3413万 | -0.76% | 12.13 | 0.59 |
| 06/06 | 2,023 | 2,049 | 1,979 | 1,985 | -0.85% | 79,100 | 371億6475万 | +0.81% | 12.27 | 0.59 |
| 06/05 | 2,012 | 2,049 | 1,969 | 2,002 | -1.38% | 119,700 | 374億8304万 | +2.09% | 12.38 | 0.6 |
| 06/04 | 1,951 | 2,046 | 1,948 | 2,030 | +2.27% | 98,500 | 380億728万 | +4.1% | 12.55 | 0.61 |
| 06/03 | 2,011 | 2,025 | 1,973 | 1,985 | -0.5% | 108,200 | 371億6475万 | +2.48% | 12.27 | 0.59 |
| 05/31 | 1,963 | 1,995 | 1,940 | 1,995 | +1.58% | 83,400 | 373億5198万 | +3.58% | 12.34 | 0.6 |
| 05/30 | 1,920 | 1,978 | 1,888 | 1,964 | -0.41% | 130,100 | 367億7157万 | +2.61% | 12.14 | 0.59 |
| 05/29 | 2,054 | 2,055 | 1,960 | 1,972 | -5.24% | 167,100 | 369億2136万 | +3.57% | 12.19 | 0.59 |
| 05/28 | 2,070 | 2,140 | 2,060 | 2,081 | -0.43% | 82,300 | 389億6214万 | +9.93% | 12.87 | 0.62 |
| 05/27 | 2,104 | 2,129 | 2,056 | 2,090 | -0.19% | 73,900 | 391億3065万 | +11.23% | 12.92 | 0.63 |
| 05/24 | 2,051 | 2,128 | 2,048 | 2,094 | -0.33% | 77,000 | 392億554万 | +12.34% | 12.95 | 0.63 |
| 05/23 | 2,087 | 2,138 | 2,051 | 2,101 | +0.53% | 61,900 | 393億3660万 | +13.63% | 12.99 | 0.63 |
| 05/22 | 2,108 | 2,111 | 2,060 | 2,090 | -1.04% | 88,800 | 391億3065万 | +13.71% | 12.92 | 0.63 |
| 05/21 | 2,110 | 2,142 | 2,090 | 2,112 | +0.33% | 93,400 | 395億4255万 | +15.66% | 13.06 | 0.63 |
| 05/20 | 2,142 | 2,183 | 2,105 | 2,105 | -1.73% | 170,900 | 394億1149万 | +16.3% | 13.02 | 0.63 |
| 05/17 | 2,006 | 2,160 | 2,005 | 2,142 | +8.18% | 406,400 | 401億423万 | +19.46% | 13.25 | 0.64 |
| 05/16 | 1,980 | 2,000 | 1,945 | 1,980 | +1.28% | 102,600 | 370億7114万 | +11.68% | 12.24 | 0.59 |
| 05/15 | 2,005 | 2,012 | 1,938 | 1,955 | -1.91% | 136,300 | 366億307万 | +11.08% | 12.09 | 0.59 |
| 05/14 | 2,047 | 2,047 | 1,964 | 1,993 | -2.64% | 167,200 | 373億1454万 | +14.08% | 12.32 | 0.6 |
| 05/13 | 2,080 | 2,105 | 1,958 | 2,047 | +16.97% | 667,700 | 383億2557万 | +17.98% | 12.66 | 0.61 |
| 05/10 | 1,744 | 1,769 | 1,727 | 1,750 | +0.34% | 51,900 | 327億6490万 | +1.69% | 10.82 | 0.52 |
| 05/09 | 1,761 | 1,761 | 1,723 | 1,744 | -1.52% | 48,900 | 326億5256万 | +1.45% | 10.78 | 0.52 |
| 05/08 | 1,756 | 1,813 | 1,755 | 1,771 | +0.8% | 71,500 | 331億5807万 | +2.91% | 10.95 | 0.53 |
| 05/07 | 1,738 | 1,789 | 1,737 | 1,757 | +2.09% | 53,200 | 328億9595万 | +2.09% | 10.86 | 0.53 |
| 05/02 | 1,750 | 1,750 | 1,717 | 1,721 | -1.88% | 38,100 | 322億2193万 | -0.17% | 10.64 | 0.52 |
| 05/01 | 1,741 | 1,770 | 1,735 | 1,754 | -1.52% | 36,700 | 328億3979万 | +1.5% | 10.85 | 0.53 |
| 04/30 | 1,770 | 1,782 | 1,741 | 1,781 | +2.53% | 52,800 | 333億4530万 | +2.89% | 11.01 | 0.53 |
| 04/26 | 1,703 | 1,755 | 1,700 | 1,737 | +1.7% | 55,500 | 325億2150万 | +0.29% | 10.74 | 0.52 |
| 04/25 | 1,718 | 1,727 | 1,704 | 1,708 | -0.58% | 28,200 | 319億7854万 | -1.61% | 10.56 | 0.51 |
| 04/24 | 1,688 | 1,729 | 1,688 | 1,718 | +2.51% | 35,500 | 321億6577万 | -1.26% | 10.62 | 0.51 |
| 04/23 | 1,721 | 1,740 | 1,665 | 1,676 | -2.61% | 49,800 | 313億7941万 | -3.84% | 10.36 | 0.5 |
| 04/22 | 1,709 | 1,725 | 1,681 | 1,721 | +1.77% | 50,400 | 322億2193万 | -1.49% | 10.64 | 0.52 |
| 04/19 | 1,741 | 1,760 | 1,664 | 1,691 | -2.87% | 54,600 | 316億6025万 | -3.21% | 10.46 | 0.51 |
| 04/18 | 1,707 | 1,753 | 1,707 | 1,741 | +1.93% | 19,500 | 325億9639万 | -0.51% | 10.77 | 0.52 |
| 04/17 | 1,744 | 1,744 | 1,696 | 1,708 | -1.27% | 46,200 | 319億7854万 | -2.4% | 10.56 | 0.51 |
| 04/16 | 1,805 | 1,830 | 1,730 | 1,730 | -4.74% | 86,100 | 323億9044万 | -1.31% | 10.7 | 0.52 |
| 04/15 | 1,776 | 1,828 | 1,750 | 1,816 | +1.17% | 107,600 | 340億60万 | +3.42% | 11.23 | 0.54 |
| 04/12 | 1,725 | 1,803 | 1,724 | 1,795 | +4.97% | 91,500 | 336億742万 | +2.1% | 11.1 | 0.54 |
| 04/11 | 1,665 | 1,717 | 1,655 | 1,710 | +1.6% | 65,600 | 320億1598万 | -2.84% | 10.57 | 0.51 |
| 04/10 | 1,634 | 1,696 | 1,619 | 1,683 | +2.56% | 87,000 | 315億1047万 | -4.81% | 10.41 | 0.5 |
| 04/09 | 1,630 | 1,645 | 1,618 | 1,641 | -0.85% | 89,500 | 307億2411万 | -7.45% | 10.15 | 0.49 |
| 04/08 | 1,631 | 1,665 | 1,619 | 1,655 | +1.66% | 74,600 | 309億8623万 | -6.87% | 10.23 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 4,865 3/4 | 1,880 10/7 | 157,800 10/13 | 44.72 | 17.28 | 2.1 | 0.81 | 740億5892万 | 314億3886万 | 0.93倍 12/30 |
| 2012年 12月期 | 2,822 2/20 | 931 10/11 | 668,700 7/6 | 赤字 | 赤字 | 1.19 | 0.39 | 471億9174万 | 155億6892万 | 0.58倍 12/28 |
| 2013年 12月期 | 1,678 5/23 | 1,042 8/28 | 457,000 2/18 | 赤字 | 赤字 | 0.68 | 0.42 | 280億6085万 | 174億2515万 | 0.51倍 12/30 |
| 2014年 12月期 | 3,045 12/8 | 1,055 2/6 | 1,805,000 6/16 | 40.87 | 14.16 | 1.13 | 0.39 | 509億2092万 | 176億4255万 | 0.9倍 12/30 |
| 2015年 12月期 | 3,030 3/20 3/19 | 1,279 8/25 | 804,200 4/2 | 21.52 | 9.08 | 1.11 | 0.47 | 506億7008万 | 213億8846万 | 0.59倍 12/30 |
| 2016年 12月期 | 1,633 1/4 | 917 7/8 | 398,300 5/11 | 173.91 | 97.66 | 0.61 | 0.34 | 273億833万 | 153億3480万 | 0.49倍 12/30 |
| 2017年 12月期 | 3,300 11/22 | 1,282 1/18 | 605,300 7/18 | 33.1 | 12.86 | 1.18 | 0.46 | 551億8524万 | 214億3862万 | 1.08倍 12/29 |
| 2018年 12月期 | 3,300 1/11 | 986 12/26 12/25 | 837,300 8/10 | 赤字 | 赤字 | 1.26 | 0.38 | 551億8524万 | 164億8868万 | 0.44倍 12/28 |
| 2019年 12月期 | 3,330 11/12 | 983 5/14 | 1,914,400 11/22 | 60.76 | 17.93 | 1.25 | 0.37 | 556億8692万 | 164億3851万 | 1倍 12/30 |
| 2020年 12月期 | 2,712 1/9 | 1,394 3/13 | 714,700 2/10 | 44.11 | 22.67 | 1.03 | 0.53 | 507億7623万 | 260億9958万 | 0.75倍 12/30 |
| 2021年 12月期 | 2,680 6/7 | 1,844 4/28 | 1,158,000 5/12 | 8.46 | 5.82 | 0.88 | 0.6 | 501億7710万 | 345億2484万 | 0.64倍 12/30 |
| 2022年 12月期 | 2,028 1/5 | 1,145 12/29 | 785,300 2/10 | 223.84 | 126.38 | 0.65 | 0.36 | 379億6983万 | 214億3760万 | 0.38倍 12/30 |
| 2023年 12月期 | 1,849 12/4 | 1,084 1/6 | 1,836,900 8/22 | 赤字 | 赤字 | 0.59 | 0.35 | 346億1845万 | 202億9551万 | 0.49倍 12/29 |
| 最新 | 1,742 2024/8/30 | 81,000 | 10.77 予想 | 0.52 実績 | 326億1511万 | - | ||||