| 2024 |
| 04/23 | 672 | 675 | 666 | 671 | +0.45% | 96,700 | 330億5827万 | +0.15% |
| 04/22 | 649 | 671 | 649 | 668 | +3.73% | 125,000 | 329億1047万 | -0.45% |
| 04/19 | 660 | 660 | 624 | 644 | -2.57% | 246,400 | 317億2806万 | -4.02% |
| 04/18 | 656 | 668 | 655 | 661 | +1.23% | 64,100 | 325億6560万 | -1.64% |
| 04/17 | 657 | 664 | 646 | 653 | +0.15% | 131,900 | 321億7146万 | -2.83% |
| 04/16 | 664 | 670 | 648 | 652 | -4.12% | 295,100 | 321億2220万 | -2.98% |
| 04/15 | 697 | 697 | 671 | 680 | -4.49% | 370,300 | 335億168万 | +1.04% |
| 04/12 | 689 | 734 | 683 | 712 | +5.33% | 904,800 | 350億7823万 | +5.79% |
| 04/11 | 661 | 683 | 658 | 676 | +1.5% | 95,000 | 333億461万 | +0.75% |
| 04/10 | 665 | 669 | 663 | 666 | -0.15% | 42,400 | 328億1194万 | -0.75% |
| 04/09 | 664 | 667 | 659 | 667 | +1.37% | 55,800 | 328億6120万 | -0.45% |
| 04/08 | 659 | 662 | 655 | 658 | +0.92% | 60,200 | 324億1780万 | -1.64% |
| 04/05 | 650 | 658 | 647 | 652 | -0.91% | 99,100 | 321億2220万 | -2.54% |
| 04/04 | 654 | 662 | 653 | 658 | +0.61% | 83,000 | 324億1780万 | -1.79% |
| 04/03 | 650 | 659 | 646 | 654 | +0.62% | 76,800 | 322億2073万 | -2.39% |
| 04/02 | 670 | 670 | 649 | 650 | -3.27% | 146,300 | 320億2366万 | -3.13% |
| 04/01 | 690 | 690 | 671 | 672 | -1.61% | 84,300 | 331億754万 | +0.15% |
| 03/29 | 683 | 687 | 680 | 683 | +0.89% | 59,400 | 336億4948万 | +1.64% |
| 03/28 | 681 | 686 | 673 | 677 | -2.03% | 71,000 | 333億5388万 | +0.89% |
| 03/27 | 691 | 696 | 690 | 691 | +0.29% | 128,700 | 340億4362万 | +2.98% |
| 03/26 | 679 | 693 | 675 | 689 | +1.32% | 95,600 | 339億4508万 | +2.68% |
| 03/25 | 683 | 685 | 678 | 680 | -0.29% | 72,500 | 335億168万 | +1.49% |
| 03/22 | 682 | 685 | 677 | 682 | -0.15% | 82,000 | 336億21万 | +1.94% |
| 03/21 | 687 | 690 | 683 | 683 | +0.29% | 95,700 | 336億4948万 | +2.09% |
| 03/19 | 676 | 682 | 672 | 681 | +0.74% | 106,500 | 335億5094万 | +1.64% |
| 03/18 | 675 | 679 | 673 | 676 | +0.75% | 72,500 | 333億461万 | +0.9% |
| 03/15 | 669 | 671 | 664 | 671 | +0.45% | 108,600 | 330億5827万 | +0.15% |
| 03/14 | 662 | 668 | 659 | 668 | +0.75% | 60,200 | 329億1047万 | -0.3% |
| 03/13 | 669 | 673 | 660 | 663 | -0.9% | 53,100 | 326億6414万 | -1.34% |
| 03/12 | 666 | 670 | 653 | 669 | +0.45% | 80,400 | 329億5974万 | -0.74% |
| 03/11 | 675 | 677 | 659 | 666 | -1.91% | 92,100 | 328億1194万 | -1.33% |
| 03/08 | 658 | 682 | 656 | 679 | +2.11% | 157,200 | 334億5241万 | +0.44% |
| 03/07 | 672 | 675 | 662 | 665 | -0.45% | 98,900 | 327億6267万 | -1.63% |
| 03/06 | 653 | 672 | 652 | 668 | +2.45% | 169,200 | 329億1047万 | -1.33% |
| 03/05 | 645 | 655 | 640 | 652 | +1.24% | 126,000 | 321億2220万 | -3.55% |
| 03/04 | 660 | 660 | 644 | 644 | -2.72% | 238,100 | 317億2806万 | -4.73% |
| 03/01 | 663 | 666 | 659 | 662 | -0.15% | 91,300 | 326億1487万 | -2.07% |
| 02/29 | 664 | 669 | 660 | 663 | +0.15% | 112,300 | 326億6414万 | -1.92% |
| 02/28 | 665 | 671 | 662 | 662 | -0.9% | 189,300 | 326億1487万 | -1.93% |
| 02/27 | 672 | 677 | 666 | 668 | -0.74% | 168,800 | 329億1047万 | -1.04% |
| 02/26 | 677 | 678 | 669 | 673 | -0.3% | 136,500 | 331億5681万 | -0.3% |
| 02/22 | 682 | 685 | 671 | 675 | -0.15% | 199,200 | 332億5534万 | +0.15% |
| 02/21 | 677 | 677 | 667 | 676 | -0.15% | 119,400 | 333億461万 | +0.45% |
| 02/20 | （IR情報）14:00 執行役員の異動に関するお知らせ |
| 02/20 | 683 | 693 | 675 | 677 | +0.59% | 149,600 | 333億5388万 | +0.74% |
| 02/19 | 662 | 673 | 658 | 673 | +1.51% | 124,500 | 331億5681万 | +0.3% |
| 02/16 | 667 | 670 | 659 | 663 | -0.75% | 259,800 | 326億6414万 | -1.19% |
| 02/15 | 685 | 688 | 666 | 668 | -2.05% | 151,300 | 329億1047万 | -0.45% |
| 02/14 | 693 | 693 | 676 | 682 | -2.57% | 130,900 | 336億21万 | +1.79% |
| 02/13 | 690 | 703 | 682 | 700 | +3.55% | 153,200 | 344億8702万 | +4.63% |
| 02/09 | 681 | 693 | 676 | 676 | -1.31% | 78,800 | 333億461万 | +1.35% |
| 02/08 | 681 | 690 | 670 | 685 | +1.03% | 205,900 | 337億4801万 | +2.85% |
| 02/07 | 701 | 704 | 674 | 678 | -4.64% | 718,600 | 334億314万 | +2.11% |
| 02/06 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 02/06 | 719 | 780 | 700 | 711 | -0.28% | 1,031,200 | 350億2896万 | +7.4% |
| 02/05 | 699 | 718 | 699 | 713 | +3.18% | 273,300 | 351億2749万 | +8.19% |
| 02/02 | 686 | 694 | 676 | 691 | +1.02% | 189,600 | 340億4362万 | +5.34% |
| 02/01 | 684 | 692 | 682 | 684 | -1.16% | 143,900 | 336億9875万 | +4.75% |
| 01/31 | 678 | 692 | 675 | 692 | +1.17% | 234,200 | 340億9288万 | +6.3% |
| 01/30 | 682 | 696 | 668 | 684 | +4.91% | 454,000 | 336億9875万 | +5.56% |
| 01/29 | 649 | 656 | 649 | 652 | +0.46% | 95,800 | 321億2220万 | +0.93% |
| 01/26 | 652 | 653 | 648 | 649 | -0.61% | 53,300 | 319億7439万 | +0.62% |
| 01/25 | 648 | 654 | 647 | 653 | +0.62% | 58,300 | 321億7146万 | +1.4% |
| 01/24 | 651 | 656 | 648 | 649 | -0.61% | 55,000 | 319億7439万 | +0.93% |
| 01/23 | 663 | 663 | 653 | 653 | -1.36% | 65,300 | 321億7146万 | +1.56% |
| 01/22 | 654 | 663 | 654 | 662 | +1.53% | 41,600 | 326億1487万 | +3.12% |
| 01/19 | 655 | 655 | 647 | 652 | +0.62% | 49,100 | 321億2220万 | +1.88% |
| 01/18 | 645 | 654 | 645 | 648 | +0.15% | 43,300 | 319億2513万 | +1.25% |
| 01/17 | 664 | 665 | 637 | 647 | -1.22% | 98,600 | 318億7586万 | +1.25% |
| 01/16 | 664 | 667 | 653 | 655 | -1.8% | 72,200 | 322億7000万 | +2.66% |
| 01/15 | 664 | 670 | 660 | 667 | +1.21% | 83,400 | 328億6120万 | +4.55% |
| 01/12 | 664 | 664 | 654 | 659 | 0% | 66,800 | 324億6707万 | +3.45% |
| 01/11 | 675 | 675 | 658 | 659 | +0.3% | 101,800 | 324億6707万 | +3.45% |
| 01/10 | 654 | 663 | 652 | 657 | +1.23% | 99,700 | 323億6853万 | +3.14% |
| 01/09 | 653 | 659 | 647 | 649 | 0% | 141,300 | 319億7439万 | +1.88% |
| 01/05 | 653 | 654 | 646 | 649 | +0.15% | 37,500 | 319億7439万 | +1.88% |
| 01/04 | 632 | 652 | 630 | 648 | +1.09% | 99,100 | 319億2513万 | +1.73% |
| 2023 |
| 12/29 | 634 | 644 | 634 | 641 | +0.94% | 53,600 | 315億8026万 | +0.47% |
| 12/28 | 625 | 635 | 625 | 635 | +0.16% | 53,200 | 312億8465万 | -0.63% |
| 12/27 | 624 | 634 | 624 | 634 | +1.6% | 67,200 | 312億3539万 | -0.94% |
| 12/26 | 625 | 631 | 620 | 624 | -0.16% | 69,500 | 307億4272万 | -2.8% |
| 12/25 | 636 | 636 | 621 | 625 | -0.64% | 88,000 | 307億9198万 | -2.65% |
| 12/22 | 625 | 633 | 625 | 629 | +0.8% | 76,200 | 309億8905万 | -2.02% |
| 12/21 | 624 | 628 | 621 | 624 | -1.11% | 47,900 | 307億4272万 | -2.65% |
| 12/20 | 634 | 636 | 628 | 631 | 0% | 68,500 | 310億8759万 | -1.56% |
| 12/19 | 631 | 631 | 624 | 631 | 0% | 59,400 | 310億8759万 | -1.56% |
| 12/18 | 626 | 634 | 621 | 631 | +0.8% | 102,400 | 310億8759万 | -1.56% |
| 12/15 | 631 | 631 | 624 | 626 | -0.16% | 61,500 | 308億4125万 | -2.49% |
| 12/14 | 637 | 638 | 622 | 627 | -0.95% | 69,400 | 308億9052万 | -2.34% |
| 12/13 | 634 | 636 | 630 | 633 | +0.96% | 61,000 | 311億8612万 | -1.25% |
| 12/12 | 640 | 640 | 625 | 627 | -1.57% | 47,200 | 308億9052万 | -2.18% |
| 12/11 | 630 | 637 | 629 | 637 | +2.25% | 65,900 | 313億8319万 | -0.78% |
| 12/08 | 629 | 630 | 620 | 623 | -1.27% | 105,300 | 306億9345万 | -2.96% |
| 12/07 | 641 | 641 | 629 | 631 | -2.32% | 81,400 | 310億8759万 | -1.87% |
| 12/06 | 644 | 652 | 641 | 646 | +0.16% | 94,700 | 318億2659万 | +0.47% |
| 12/05 | 660 | 663 | 645 | 645 | -2.27% | 72,500 | 317億7733万 | +0.31% |
| 12/04 | 663 | 665 | 659 | 660 | -0.6% | 63,700 | 325億1633万 | +2.8% |
| 12/01 | 661 | 665 | 656 | 664 | +1.07% | 128,300 | 327億1340万 | +3.59% |
| 11/30 | 648 | 658 | 647 | 657 | +1.86% | 91,500 | 323億6853万 | +2.82% |
| 11/29 | 655 | 656 | 645 | 645 | -1.98% | 120,400 | 317億7733万 | +0.94% |
| 11/28 | 656 | 663 | 648 | 658 | +0.3% | 92,400 | 324億1780万 | +3.13% |
| 11/27 | 672 | 672 | 654 | 656 | -1.5% | 132,200 | 323億1927万 | +2.98% |
