- 6644
- 2026/09/17
- 時価
- 703億円
- PER 予
- 13.68倍
- 2010年以降
- 赤字-66.63倍
（2010-2026年） - PBR
- 1.16倍
- 2010年以降
- 0.43-1.72倍
（2010-2026年） - 配当 予
- 3.27%
- ROE 予
- 8.5%
- ROA 予
- 4.99%
- 資料
- Link
- CSV,JSON
大崎電気工業（6644）のPER（株価収益率）の推移
- 2010年3月31日
- 28.92倍
- 2011年3月31日
- 28.84倍
- 2012年3月30日
- 23.7倍
- 2013年3月29日
- 12.7倍
- 2014年3月31日
- 27.2倍
- 2015年3月31日
- 10.65倍
- 2016年3月31日
- 24.1倍
- 2017年3月31日
- 11.99倍
- 2018年3月30日
- 14.24倍
- 2019年3月29日
- 18.65倍
- 2020年3月31日
- 21.82倍
- 2021年3月31日
- 62.05倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 19.11倍
- 2024年3月29日
- 13.3倍
- 2025年3月31日
- 10.65倍
- 2026年3月31日
- 12.93倍
2026/04/23～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,480 | 1,500 | 1,476 | 1,499 | +1.97% | 350,900 | - | -0.33% | - | - |
| 09/16 | 1,465 | 1,474 | 1,459 | 1,470 | +1.17% | 271,300 | - | -2.39% | - | - |
| 09/15 | 1,435 | 1,460 | 1,432 | 1,453 | +0.07% | 256,200 | - | -3.71% | - | - |
| 09/14 | 1,435 | 1,452 | 1,422 | 1,452 | +1.04% | 345,700 | - | -3.97% | - | - |
| 09/11 | 1,410 | 1,448 | 1,405 | 1,437 | -1.1% | 307,700 | - | -5.02% | - | - |
| 09/10 | 1,445 | 1,453 | 1,426 | 1,453 | +0.55% | 360,700 | - | -4.16% | - | - |
| 09/09 | 1,443 | 1,458 | 1,433 | 1,445 | +0.56% | 248,900 | - | -4.87% | - | - |
| 09/08 | 1,500 | 1,500 | 1,437 | 1,437 | -4.14% | 291,300 | - | -5.83% | - | - |
| 09/07 | 1,493 | 1,506 | 1,480 | 1,499 | +1.49% | 294,300 | - | -1.96% | - | - |
| 09/04 | 1,475 | 1,478 | 1,459 | 1,477 | +0.14% | 379,400 | - | -3.4% | - | - |
| 09/03 | 1,494 | 1,495 | 1,471 | 1,475 | -0.34% | 388,800 | - | -3.53% | - | - |
| 09/02 | 1,507 | 1,507 | 1,476 | 1,480 | -3.08% | 413,400 | - | -3.08% | - | - |
| 09/01 | 1,530 | 1,538 | 1,523 | 1,527 | -1.36% | 287,900 | - | 0% | - | - |
| 08/31 | 1,532 | 1,557 | 1,516 | 1,548 | -0.39% | 238,000 | - | +1.38% | - | - |
| 08/28 | 1,572 | 1,580 | 1,551 | 1,554 | -0.7% | 231,200 | - | +1.83% | - | - |
| 08/27 | 1,550 | 1,577 | 1,547 | 1,565 | +0.97% | 193,700 | - | +2.69% | - | - |
| 08/26 | 1,538 | 1,566 | 1,537 | 1,550 | +1.31% | 183,400 | - | +1.84% | - | - |
| 08/25 | 1,533 | 1,540 | 1,517 | 1,530 | -0.13% | 203,700 | - | +0.66% | - | - |
| 08/24 | 1,526 | 1,550 | 1,517 | 1,532 | +0.66% | 191,300 | - | +0.99% | - | - |
| 08/21 | 1,508 | 1,523 | 1,493 | 1,522 | +0.59% | 268,600 | - | +0.4% | - | - |
| 08/20 | 1,500 | 1,519 | 1,473 | 1,513 | +2.37% | 317,800 | - | -0.2% | - | - |
| 08/19 | 1,525 | 1,525 | 1,476 | 1,478 | -5.13% | 387,700 | - | -2.38% | - | - |
| 08/18 | 1,595 | 1,618 | 1,553 | 1,558 | -1.02% | 399,300 | - | +2.97% | - | - |
| 08/17 | 1,568 | 1,582 | 1,553 | 1,574 | +0.13% | 190,600 | - | +4.24% | - | - |
| 08/14 | 1,572 | 1,585 | 1,565 | 1,572 | +0.83% | 180,900 | - | +4.31% | - | - |
| 08/13 | 1,560 | 1,566 | 1,545 | 1,559 | +1.17% | 228,800 | - | +3.73% | - | - |
| 08/12 | 1,517 | 1,548 | 1,512 | 1,541 | +1.78% | 247,700 | - | +2.66% | - | - |
| 08/10 | 1,505 | 1,516 | 1,488 | 1,514 | +1.88% | 221,700 | - | +0.93% | - | - |
| 08/07 | 1,506 | 1,511 | 1,467 | 1,486 | -1.91% | 356,700 | - | -0.93% | - | - |
| 08/06 | 1,531 | 1,546 | 1,504 | 1,515 | -0.98% | 306,800 | - | +1% | - | - |
| 08/05 | 1,530 | 1,558 | 1,452 | 1,530 | -4.91% | 682,500 | - | +2% | - | - |
| 08/04 | 1,555 | 1,623 | 1,555 | 1,609 | +5.72% | 519,300 | - | +7.41% | - | - |
| 08/03 | 1,500 | 1,533 | 1,468 | 1,522 | +1.6% | 291,100 | - | +1.87% | - | - |
| 07/31 | 1,499 | 1,525 | 1,473 | 1,498 | +2.32% | 281,800 | - | +0.47% | - | - |
| 07/30 | 1,459 | 1,486 | 1,443 | 1,464 | +1.53% | 172,800 | - | -1.74% | - | - |
| 07/29 | 1,490 | 1,493 | 1,419 | 1,442 | -2.44% | 273,600 | - | -3.29% | - | - |
| 07/28 | 1,500 | 1,508 | 1,466 | 1,478 | -3.27% | 299,700 | - | -1.07% | - | - |
| 07/27 | 1,522 | 1,530 | 1,494 | 1,528 | +1.33% | 179,000 | - | +2.14% | - | - |
| 07/24 | 1,500 | 1,514 | 1,492 | 1,508 | -0.66% | 135,100 | - | +0.8% | - | - |
| 07/23 | 1,526 | 1,533 | 1,509 | 1,518 | +0.66% | 101,100 | - | +1.54% | - | - |
| 07/22 | 1,516 | 1,535 | 1,501 | 1,508 | +0.94% | 174,700 | - | +1% | - | - |
| 07/21 | 1,475 | 1,505 | 1,466 | 1,494 | +2.33% | 154,100 | - | +0.2% | - | - |
| 07/17 | 1,477 | 1,486 | 1,428 | 1,460 | -3.12% | 269,900 | - | -2.01% | - | - |
| 07/16 | 1,501 | 1,515 | 1,493 | 1,507 | -0.72% | 139,200 | - | +1.34% | - | - |
| 07/15 | 1,500 | 1,518 | 1,480 | 1,518 | +2.71% | 188,000 | - | +2.29% | - | - |
| 07/14 | 1,458 | 1,484 | 1,452 | 1,478 | +1.72% | 172,000 | - | -0.07% | - | - |
| 07/13 | 1,489 | 1,504 | 1,447 | 1,453 | -1.76% | 177,200 | - | -1.76% | - | - |
| 07/10 | 1,499 | 1,511 | 1,479 | 1,479 | -0.27% | 136,300 | - | 0% | - | - |
| 07/09 | 1,480 | 1,492 | 1,474 | 1,483 | +0.61% | 151,600 | - | -0.07% | - | - |
| 07/08 | 1,494 | 1,506 | 1,474 | 1,474 | -2.19% | 226,900 | - | -0.74% | - | - |
| 07/07 | 1,533 | 1,573 | 1,507 | 1,507 | -1.37% | 196,200 | - | +1.21% | - | - |
| 07/06 | 1,521 | 1,549 | 1,517 | 1,528 | +0.99% | 153,500 | - | +2.55% | - | - |
| 07/03 | 1,475 | 1,513 | 1,469 | 1,513 | +1.54% | 181,100 | - | +1.34% | - | - |
| 07/02 | 1,495 | 1,519 | 1,490 | 1,490 | -1.52% | 184,700 | - | -0.6% | - | - |
| 07/01 | 1,500 | 1,527 | 1,495 | 1,513 | +1.82% | 213,700 | - | +0.53% | - | - |
| 06/30 | 1,506 | 1,516 | 1,486 | 1,486 | -1.2% | 218,600 | - | -1.72% | - | - |
| 06/29 | 1,515 | 1,545 | 1,481 | 1,504 | +3.37% | 308,400 | - | -1.12% | - | - |
| 06/26 | 1,457 | 1,488 | 1,448 | 1,455 | -0.55% | 124,300 | - | -4.65% | - | - |
| 06/25 | 1,504 | 1,504 | 1,463 | 1,463 | -1.28% | 151,800 | - | -4.63% | - | - |
| 06/24 | 1,508 | 1,524 | 1,459 | 1,482 | -2.11% | 147,900 | - | -3.89% | - | - |
| 06/23 | 1,558 | 1,558 | 1,513 | 1,514 | -1.82% | 215,400 | - | -2.32% | - | - |
| 06/22 | 1,530 | 1,559 | 1,528 | 1,542 | +0.65% | 182,300 | - | -1.15% | - | - |
| 06/19 | 1,504 | 1,544 | 1,504 | 1,532 | +3.79% | 326,900 | - | -2.42% | - | - |
| 06/18 | 1,478 | 1,497 | 1,473 | 1,476 | +0.89% | 190,400 | - | -6.7% | - | - |
| 06/17 | 1,456 | 1,486 | 1,447 | 1,463 | +0.21% | 195,200 | - | -8.1% | - | - |
| 06/16 | 1,460 | 1,479 | 1,456 | 1,460 | +0.14% | 159,400 | - | -8.98% | - | - |
| 06/15 | 1,432 | 1,469 | 1,432 | 1,458 | +3.99% | 389,900 | - | -10.66% | - | - |
| 06/12 | 1,417 | 1,425 | 1,390 | 1,402 | -0.99% | 385,200 | - | -15.59% | - | - |
| 06/11 | 1,380 | 1,417 | 1,357 | 1,416 | +0.78% | 472,200 | - | -16.16% | - | - |
| 06/10 | 1,461 | 1,476 | 1,366 | 1,405 | -5.39% | 714,400 | - | -18.12% | - | - |
| 06/09 | 1,479 | 1,489 | 1,445 | 1,485 | +2.48% | 322,300 | - | -14.85% | - | - |
| 06/08 | 1,499 | 1,499 | 1,440 | 1,449 | -9.04% | 444,700 | - | -17.95% | - | - |
| 06/05 | 1,536 | 1,597 | 1,520 | 1,593 | +4.73% | 236,900 | - | -10.91% | - | - |
| 06/04 | 1,526 | 1,556 | 1,507 | 1,521 | -2.81% | 269,200 | - | -15.69% | - | - |
| 06/03 | 1,549 | 1,572 | 1,527 | 1,565 | +1.23% | 213,900 | - | -13.96% | - | - |
| 06/02 | 1,559 | 1,559 | 1,509 | 1,546 | -2.95% | 304,600 | - | -15.61% | - | - |
| 06/01 | 1,647 | 1,656 | 1,572 | 1,593 | -3.63% | 437,200 | - | -13.75% | - | - |
| 05/29 | 1,660 | 1,677 | 1,639 | 1,653 | -0.42% | 275,300 | - | -11.08% | - | - |
| 05/28 | 1,674 | 1,685 | 1,627 | 1,660 | -0.84% | 226,600 | - | -11.23% | - | - |
| 05/27 | 1,739 | 1,767 | 1,674 | 1,674 | -1.65% | 305,100 | - | -11.05% | - | - |
| 05/26 | 1,651 | 1,724 | 1,633 | 1,702 | +3.28% | 293,500 | - | -10.18% | - | - |
| 05/25 | 1,690 | 1,734 | 1,638 | 1,648 | -0.48% | 395,000 | - | -13.54% | - | - |
| 05/22 | 1,672 | 1,690 | 1,649 | 1,656 | -0.42% | 338,200 | - | -13.66% | - | - |
| 05/21 | 1,708 | 1,725 | 1,657 | 1,663 | -1.01% | 410,300 | - | -13.79% | - | - |
| 05/20 | 1,707 | 1,718 | 1,659 | 1,680 | -4.33% | 447,300 | - | -13.31% | - | - |
| 05/19 | 1,790 | 1,809 | 1,727 | 1,756 | -2.23% | 491,200 | - | -9.81% | - | - |
| 05/18 | 1,851 | 1,867 | 1,777 | 1,796 | -1.91% | 543,900 | - | -7.99% | - | - |
| 05/15 | 1,747 | 1,868 | 1,740 | 1,831 | +5.59% | 760,100 | - | -6.2% | - | - |
| 05/14 | 1,756 | 1,797 | 1,706 | 1,734 | -1.2% | 922,800 | - | -11.03% | - | - |
| 05/13 | 1,680 | 1,770 | 1,663 | 1,755 | -18.3% | 1,869,700 | - | -10% | - | - |
| 05/12 | 2,213 | 2,213 | 2,135 | 2,148 | -1.83% | 355,100 | - | +10.27% | - | - |
| 05/11 | 2,161 | 2,208 | 2,132 | 2,188 | +3.65% | 462,600 | - | +13.19% | - | - |
| 05/08 | 2,065 | 2,111 | 2,043 | 2,111 | +0.57% | 291,500 | - | +10.41% | - | - |
| 05/07 | 2,140 | 2,152 | 2,058 | 2,099 | +0.43% | 478,800 | - | +10.53% | - | - |
| 05/01 | 2,062 | 2,132 | 2,054 | 2,090 | +2.65% | 394,600 | - | +10.64% | - | - |
| 04/30 | 1,990 | 2,062 | 1,963 | 2,036 | +1.09% | 354,200 | - | +8.3% | - | - |
| 04/28 | 1,990 | 2,036 | 1,987 | 2,014 | +2.29% | 254,000 | - | +7.7% | - | - |
| 04/27 | 1,928 | 1,987 | 1,915 | 1,969 | +3.41% | 241,900 | - | +5.97% | - | - |
| 04/24 | 1,906 | 1,919 | 1,880 | 1,904 | -0.1% | 122,800 | - | +3.2% | - | - |
| 04/23 | 1,901 | 1,912 | 1,866 | 1,906 | +0.26% | 171,100 | - | +3.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,096 7/24 | 664 11/27 | 1,554,000 1/5 | 38.38 | 23.25 | 1.72 | 1.04 | - | - | 28.92倍 3/31 |
| 2011年 3月期 | 942 4/15 | 506 3/15 | 2,170,000 2/3 | 35.6 | 19.12 | 1.45 | 0.78 | 363億1474万 | 195億664万 | 28.84倍 3/31 |
| 2012年 3月期 | 880 2/29 | 612 5/13 | 2,306,000 1/23 | 25.34 | 17.62 | 1.38 | 0.96 | 339億2460万 | 235億9301万 | 23.7倍 3/30 |
| 2013年 3月期 | 865 4/27 | 368 10/11 | 551,000 12/18 | 22.66 | 9.64 | 1.18 | 0.5 | 333億4634万 | 141億8665万 | 12.7倍 3/29 |
| 2014年 3月期 | 682 1/17 | 435 4/2 | 4,284,000 1/15 | 31.07 | 19.82 | 0.77 | 0.49 | 262億9156万 | 167億6954万 | 27.2倍 3/31 |
| 2015年 3月期 | 879 12/24 | 548 5/21 | 1,348,000 10/29 | 11.83 | 7.38 | 1 | 0.63 | 345億2104万 | 211億2577万 | 10.65倍 3/31 |
| 2016年 3月期 | 840 4/27 4/24 | 566 9/29 | 1,006,000 2/8 | 25.12 | 16.93 | 0.98 | 0.66 | 377億755万 | 255億9225万 | 24.1倍 3/31 |
| 2017年 3月期 | 1,290 2/1 | 699 6/28 | 2,289,000 10/3 | 16 | 8.67 | 1.41 | 0.77 | 635億5466万 | 322億3843万 | 11.99倍 3/31 |
| 2018年 3月期 | 989 4/27 | 725 2/14 | 1,938,000 5/10 | 18.1 | 13.27 | 1.03 | 0.76 | 487億2524万 | 357億1870万 | 14.24倍 3/30 |
| 2019年 3月期 | 902 9/26 | 612 12/25 | 1,237,300 5/10 | 24.42 | 16.57 | 0.93 | 0.63 | 444億3899万 | 301億5151万 | 18.65倍 3/29 |
| 2020年 3月期 | 774 11/5 | 415 3/23 3/13 | 531,400 8/7 | 31.63 | 16.96 | 0.81 | 0.43 | 381億3279万 | 204億4587万 | 21.82倍 3/31 |
| 2021年 3月期 | 655 3/23 | 458 4/22 | 1,253,700 11/30 | 66.63 | 46.59 | 0.69 | 0.48 | 322億7000万 | 225億6436万 | 62.05倍 3/31 |
| 2022年 3月期 | 657 7/13 | 437 12/1 | 552,000 11/2 | 赤字 | 赤字 | 0.7 | 0.47 | 323億6853万 | 215億2975万 | 赤字 3/31 |
| 2023年 3月期 | 587 8/19 | 466 4/1 | 728,400 10/28 | 21.08 | 16.74 | 0.6 | 0.47 | 289億1983万 | 229億5850万 | 19.11倍 3/31 |
| 2024年 3月期 | 780 2/6 | 519 4/6 | 1,466,700 8/1 | 15.19 | 10.11 | 0.74 | 0.49 | 384億2840万 | 255億6966万 | 13.3倍 3/29 |
| 2025年 3月期 | 899 2/7 | 514 8/5 | 904,800 4/12 | 11.91 | 6.81 | 0.78 | 0.45 | 433億9219万 | 248億933万 | 10.65倍 3/31 |
| 2026年 3月期 | 1,888 3/11 | 676 4/7 | 1,495,000 2/20 | 14.61 | 5.23 | 1.48 | 0.53 | 885億7963万 | 326億2861万 | 12.93倍 3/31 |
| 最新 | 1,499 2026/9/17 | 350,900 | - | - | 703億2885万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
