PER
- 2010年3月31日
- 28.92倍
- 2011年3月31日
- 28.84倍
- 2012年3月30日
- 23.7倍
- 2013年3月29日
- 12.7倍
- 2014年3月31日
- 27.2倍
- 2015年3月31日
- 10.65倍
- 2016年3月31日
- 24.1倍
- 2017年3月31日
- 11.99倍
- 2018年3月30日
- 14.24倍
- 2019年3月29日
- 18.65倍
- 2020年3月31日
- 21.82倍
- 2021年3月31日
- 62.05倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 19.11倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 684 | 686 | 674 | 680 | +0.29% | 99,900 | 335億168万 | +1.49% | 15.95 | 0.65 |
| 04/25 | 686 | 691 | 676 | 678 | -1.45% | 117,100 | 334億314万 | +1.19% | 15.9 | 0.65 |
| 04/24 | 674 | 693 | 674 | 688 | +2.53% | 163,100 | 338億9581万 | +2.53% | 16.14 | 0.66 |
| 04/23 | 672 | 675 | 666 | 671 | +0.45% | 96,700 | 330億5827万 | +0.15% | 15.74 | 0.64 |
| 04/22 | 649 | 671 | 649 | 668 | +3.73% | 125,000 | 329億1047万 | -0.45% | 15.67 | 0.64 |
| 04/19 | 660 | 660 | 624 | 644 | -2.57% | 246,400 | 317億2806万 | -4.02% | 15.11 | 0.62 |
| 04/18 | 656 | 668 | 655 | 661 | +1.23% | 64,100 | 325億6560万 | -1.64% | 15.51 | 0.63 |
| 04/17 | 657 | 664 | 646 | 653 | +0.15% | 131,900 | 321億7146万 | -2.83% | 15.32 | 0.63 |
| 04/16 | 664 | 670 | 648 | 652 | -4.12% | 295,100 | 321億2220万 | -2.98% | 15.29 | 0.63 |
| 04/15 | 697 | 697 | 671 | 680 | -4.49% | 370,300 | 335億168万 | +1.04% | 15.95 | 0.65 |
| 04/12 | 689 | 734 | 683 | 712 | +5.33% | 904,800 | 350億7823万 | +5.79% | 16.7 | 0.68 |
| 04/11 | 661 | 683 | 658 | 676 | +1.5% | 95,000 | 333億461万 | +0.75% | 15.86 | 0.65 |
| 04/10 | 665 | 669 | 663 | 666 | -0.15% | 42,400 | 328億1194万 | -0.75% | 15.62 | 0.64 |
| 04/09 | 664 | 667 | 659 | 667 | +1.37% | 55,800 | 328億6120万 | -0.45% | 15.65 | 0.64 |
| 04/08 | 659 | 662 | 655 | 658 | +0.92% | 60,200 | 324億1780万 | -1.64% | 15.43 | 0.63 |
| 04/05 | 650 | 658 | 647 | 652 | -0.91% | 99,100 | 321億2220万 | -2.54% | 15.29 | 0.63 |
| 04/04 | 654 | 662 | 653 | 658 | +0.61% | 83,000 | 324億1780万 | -1.79% | 15.43 | 0.63 |
| 04/03 | 650 | 659 | 646 | 654 | +0.62% | 76,800 | 322億2073万 | -2.39% | 15.34 | 0.63 |
| 04/02 | 670 | 670 | 649 | 650 | -3.27% | 146,300 | 320億2366万 | -3.13% | 15.25 | 0.62 |
| 04/01 | 690 | 690 | 671 | 672 | -1.61% | 84,300 | 331億754万 | +0.15% | 15.76 | 0.64 |
| 03/29 | 683 | 687 | 680 | 683 | +0.89% | 59,400 | 336億4948万 | +1.64% | 16.02 | 0.65 |
| 03/28 | 681 | 686 | 673 | 677 | -2.03% | 71,000 | 333億5388万 | +0.89% | 15.88 | 0.65 |
| 03/27 | 691 | 696 | 690 | 691 | +0.29% | 128,700 | 340億4362万 | +2.98% | 16.21 | 0.66 |
| 03/26 | 679 | 693 | 675 | 689 | +1.32% | 95,600 | 339億4508万 | +2.68% | 16.16 | 0.66 |
| 03/25 | 683 | 685 | 678 | 680 | -0.29% | 72,500 | 335億168万 | +1.49% | 15.95 | 0.65 |
| 03/22 | 682 | 685 | 677 | 682 | -0.15% | 82,000 | 336億21万 | +1.94% | 16 | 0.65 |
| 03/21 | 687 | 690 | 683 | 683 | +0.29% | 95,700 | 336億4948万 | +2.09% | 16.02 | 0.65 |
| 03/19 | 676 | 682 | 672 | 681 | +0.74% | 106,500 | 335億5094万 | +1.64% | 15.97 | 0.65 |
| 03/18 | 675 | 679 | 673 | 676 | +0.75% | 72,500 | 333億461万 | +0.9% | 15.86 | 0.65 |
| 03/15 | 669 | 671 | 664 | 671 | +0.45% | 108,600 | 330億5827万 | +0.15% | 15.74 | 0.64 |
| 03/14 | 662 | 668 | 659 | 668 | +0.75% | 60,200 | 329億1047万 | -0.3% | 15.67 | 0.64 |
| 03/13 | 669 | 673 | 660 | 663 | -0.9% | 53,100 | 326億6414万 | -1.34% | 15.55 | 0.64 |
| 03/12 | 666 | 670 | 653 | 669 | +0.45% | 80,400 | 329億5974万 | -0.74% | 15.69 | 0.64 |
| 03/11 | 675 | 677 | 659 | 666 | -1.91% | 92,100 | 328億1194万 | -1.33% | 15.62 | 0.64 |
| 03/08 | 658 | 682 | 656 | 679 | +2.11% | 157,200 | 334億5241万 | +0.44% | 15.93 | 0.65 |
| 03/07 | 672 | 675 | 662 | 665 | -0.45% | 98,900 | 327億6267万 | -1.63% | 15.6 | 0.64 |
| 03/06 | 653 | 672 | 652 | 668 | +2.45% | 169,200 | 329億1047万 | -1.33% | 15.67 | 0.64 |
| 03/05 | 645 | 655 | 640 | 652 | +1.24% | 126,000 | 321億2220万 | -3.55% | 15.29 | 0.63 |
| 03/04 | 660 | 660 | 644 | 644 | -2.72% | 238,100 | 317億2806万 | -4.73% | 15.11 | 0.62 |
| 03/01 | 663 | 666 | 659 | 662 | -0.15% | 91,300 | 326億1487万 | -2.07% | 15.53 | 0.63 |
| 02/29 | 664 | 669 | 660 | 663 | +0.15% | 112,300 | 326億6414万 | -1.92% | 15.55 | 0.64 |
| 02/28 | 665 | 671 | 662 | 662 | -0.9% | 189,300 | 326億1487万 | -1.93% | 15.53 | 0.63 |
| 02/27 | 672 | 677 | 666 | 668 | -0.74% | 168,800 | 329億1047万 | -1.04% | 15.67 | 0.64 |
| 02/26 | 677 | 678 | 669 | 673 | -0.3% | 136,500 | 331億5681万 | -0.3% | 15.79 | 0.65 |
| 02/22 | 682 | 685 | 671 | 675 | -0.15% | 199,200 | 332億5534万 | +0.15% | 15.83 | 0.65 |
| 02/21 | 677 | 677 | 667 | 676 | -0.15% | 119,400 | 333億461万 | +0.45% | 15.86 | 0.65 |
| 02/20 | 683 | 693 | 675 | 677 | +0.59% | 149,600 | 333億5388万 | +0.74% | 15.88 | 0.65 |
| 02/19 | 662 | 673 | 658 | 673 | +1.51% | 124,500 | 331億5681万 | +0.3% | 15.79 | 0.65 |
| 02/16 | 667 | 670 | 659 | 663 | -0.75% | 259,800 | 326億6414万 | -1.19% | 15.55 | 0.64 |
| 02/15 | 685 | 688 | 666 | 668 | -2.05% | 151,300 | 329億1047万 | -0.45% | 15.67 | 0.64 |
| 02/14 | 693 | 693 | 676 | 682 | -2.57% | 130,900 | 336億21万 | +1.79% | 16 | 0.65 |
| 02/13 | 690 | 703 | 682 | 700 | +3.55% | 153,200 | 344億8702万 | +4.63% | 16.42 | 0.67 |
| 02/09 | 681 | 693 | 676 | 676 | -1.31% | 78,800 | 333億461万 | +1.35% | 15.86 | 0.65 |
| 02/08 | 681 | 690 | 670 | 685 | +1.03% | 205,900 | 337億4801万 | +2.85% | 16.07 | 0.66 |
| 02/07 | 701 | 704 | 674 | 678 | -4.64% | 718,600 | 334億314万 | +2.11% | 15.9 | 0.65 |
| 02/06 | 719 | 780 | 700 | 711 | -0.28% | 1,031,200 | 350億2896万 | +7.4% | 16.68 | 0.68 |
| 02/05 | 699 | 718 | 699 | 713 | +3.18% | 273,300 | 351億2749万 | +8.19% | 16.72 | 0.68 |
| 02/02 | 686 | 694 | 676 | 691 | +1.02% | 189,600 | 340億4362万 | +5.34% | 16.21 | 0.66 |
| 02/01 | 684 | 692 | 682 | 684 | -1.16% | 143,900 | 336億9875万 | +4.75% | 16.04 | 0.66 |
| 01/31 | 678 | 692 | 675 | 692 | +1.17% | 234,200 | 340億9288万 | +6.3% | 16.23 | 0.66 |
| 01/30 | 682 | 696 | 668 | 684 | +4.91% | 454,000 | 336億9875万 | +5.56% | 16.04 | 0.66 |
| 01/29 | 649 | 656 | 649 | 652 | +0.46% | 95,800 | 321億2220万 | +0.93% | 15.29 | 0.63 |
| 01/26 | 652 | 653 | 648 | 649 | -0.61% | 53,300 | 319億7439万 | +0.62% | 15.22 | 0.62 |
| 01/25 | 648 | 654 | 647 | 653 | +0.62% | 58,300 | 321億7146万 | +1.4% | 15.32 | 0.63 |
| 01/24 | 651 | 656 | 648 | 649 | -0.61% | 55,000 | 319億7439万 | +0.93% | 15.22 | 0.62 |
| 01/23 | 663 | 663 | 653 | 653 | -1.36% | 65,300 | 321億7146万 | +1.56% | 15.32 | 0.63 |
| 01/22 | 654 | 663 | 654 | 662 | +1.53% | 41,600 | 326億1487万 | +3.12% | 15.53 | 0.63 |
| 01/19 | 655 | 655 | 647 | 652 | +0.62% | 49,100 | 321億2220万 | +1.88% | 15.29 | 0.63 |
| 01/18 | 645 | 654 | 645 | 648 | +0.15% | 43,300 | 319億2513万 | +1.25% | 15.2 | 0.62 |
| 01/17 | 664 | 665 | 637 | 647 | -1.22% | 98,600 | 318億7586万 | +1.25% | 15.18 | 0.62 |
| 01/16 | 664 | 667 | 653 | 655 | -1.8% | 72,200 | 322億7000万 | +2.66% | 15.36 | 0.63 |
| 01/15 | 664 | 670 | 660 | 667 | +1.21% | 83,400 | 328億6120万 | +4.55% | 15.65 | 0.64 |
| 01/12 | 664 | 664 | 654 | 659 | 0% | 66,800 | 324億6707万 | +3.45% | 15.46 | 0.63 |
| 01/11 | 675 | 675 | 658 | 659 | +0.3% | 101,800 | 324億6707万 | +3.45% | 15.46 | 0.63 |
| 01/10 | 654 | 663 | 652 | 657 | +1.23% | 99,700 | 323億6853万 | +3.14% | 15.41 | 0.63 |
| 01/09 | 653 | 659 | 647 | 649 | 0% | 141,300 | 319億7439万 | +1.88% | 15.22 | 0.62 |
| 01/05 | 653 | 654 | 646 | 649 | +0.15% | 37,500 | 319億7439万 | +1.88% | 15.22 | 0.62 |
| 01/04 | 632 | 652 | 630 | 648 | +1.09% | 99,100 | 319億2513万 | +1.73% | 15.2 | 0.62 |
| 2023 | ||||||||||
| 12/29 | 634 | 644 | 634 | 641 | +0.94% | 53,600 | 315億8026万 | +0.47% | 15.04 | 0.61 |
| 12/28 | 625 | 635 | 625 | 635 | +0.16% | 53,200 | 312億8465万 | -0.63% | 14.9 | 0.61 |
| 12/27 | 624 | 634 | 624 | 634 | +1.6% | 67,200 | 312億3539万 | -0.94% | 14.87 | 0.61 |
| 12/26 | 625 | 631 | 620 | 624 | -0.16% | 69,500 | 307億4272万 | -2.8% | 14.64 | 0.6 |
| 12/25 | 636 | 636 | 621 | 625 | -0.64% | 88,000 | 307億9198万 | -2.65% | 14.66 | 0.6 |
| 12/22 | 625 | 633 | 625 | 629 | +0.8% | 76,200 | 309億8905万 | -2.02% | 14.75 | 0.6 |
| 12/21 | 624 | 628 | 621 | 624 | -1.11% | 47,900 | 307億4272万 | -2.65% | 14.64 | 0.6 |
| 12/20 | 634 | 636 | 628 | 631 | 0% | 68,500 | 310億8759万 | -1.56% | 14.8 | 0.61 |
| 12/19 | 631 | 631 | 624 | 631 | 0% | 59,400 | 310億8759万 | -1.56% | 14.8 | 0.61 |
| 12/18 | 626 | 634 | 621 | 631 | +0.8% | 102,400 | 310億8759万 | -1.56% | 14.8 | 0.61 |
| 12/15 | 631 | 631 | 624 | 626 | -0.16% | 61,500 | 308億4125万 | -2.49% | 14.68 | 0.6 |
| 12/14 | 637 | 638 | 622 | 627 | -0.95% | 69,400 | 308億9052万 | -2.34% | 14.71 | 0.6 |
| 12/13 | 634 | 636 | 630 | 633 | +0.96% | 61,000 | 311億8612万 | -1.25% | 14.85 | 0.61 |
| 12/12 | 640 | 640 | 625 | 627 | -1.57% | 47,200 | 308億9052万 | -2.18% | 14.71 | 0.6 |
| 12/11 | 630 | 637 | 629 | 637 | +2.25% | 65,900 | 313億8319万 | -0.78% | 14.94 | 0.61 |
| 12/08 | 629 | 630 | 620 | 623 | -1.27% | 105,300 | 306億9345万 | -2.96% | 14.61 | 0.6 |
| 12/07 | 641 | 641 | 629 | 631 | -2.32% | 81,400 | 310億8759万 | -1.87% | 14.8 | 0.61 |
| 12/06 | 644 | 652 | 641 | 646 | +0.16% | 94,700 | 318億2659万 | +0.47% | 15.15 | 0.62 |
| 12/05 | 660 | 663 | 645 | 645 | -2.27% | 72,500 | 317億7733万 | +0.31% | 15.13 | 0.62 |
| 12/04 | 663 | 665 | 659 | 660 | -0.6% | 63,700 | 325億1633万 | +2.8% | 15.48 | 0.63 |
| 12/01 | 661 | 665 | 656 | 664 | +1.07% | 128,300 | 327億1340万 | +3.59% | 15.58 | 0.64 |
| 11/30 | 648 | 658 | 647 | 657 | +1.86% | 91,500 | 323億6853万 | +2.82% | 15.41 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,096 7/24 | 664 11/27 | 1,554,000 1/5 | 38.38 | 23.25 | 1.72 | 1.04 | - | - | 28.92倍 3/31 |
| 2011年 3月期 | 942 4/15 | 506 3/15 | 2,170,000 2/3 | 35.6 | 19.12 | 1.45 | 0.78 | 363億1474万 | 195億664万 | 28.84倍 3/31 |
| 2012年 3月期 | 880 2/29 | 612 5/13 | 2,306,000 1/23 | 25.34 | 17.62 | 1.38 | 0.96 | 339億2460万 | 235億9301万 | 23.7倍 3/30 |
| 2013年 3月期 | 865 4/27 | 368 10/11 | 551,000 12/18 | 22.66 | 9.64 | 1.18 | 0.5 | 333億4634万 | 141億8665万 | 12.7倍 3/29 |
| 2014年 3月期 | 682 1/17 | 435 4/2 | 4,284,000 1/15 | 31.07 | 19.82 | 0.77 | 0.49 | 262億9156万 | 167億6954万 | 27.2倍 3/31 |
| 2015年 3月期 | 879 12/24 | 548 5/21 | 1,348,000 10/29 | 11.83 | 7.38 | 1 | 0.63 | 345億2104万 | 211億2577万 | 10.65倍 3/31 |
| 2016年 3月期 | 840 4/27 4/24 | 566 9/29 | 1,006,000 2/8 | 25.12 | 16.93 | 0.98 | 0.66 | 377億755万 | 255億9225万 | 24.1倍 3/31 |
| 2017年 3月期 | 1,290 2/1 | 699 6/28 | 2,289,000 10/3 | 16 | 8.67 | 1.41 | 0.77 | 635億5466万 | 322億3843万 | 11.99倍 3/31 |
| 2018年 3月期 | 989 4/27 | 725 2/14 | 1,938,000 5/10 | 18.1 | 13.27 | 1.03 | 0.76 | 487億2524万 | 357億1870万 | 14.24倍 3/30 |
| 2019年 3月期 | 902 9/26 | 612 12/25 | 1,237,300 5/10 | 24.42 | 16.57 | 0.93 | 0.63 | 444億3899万 | 301億5151万 | 18.65倍 3/29 |
| 2020年 3月期 | 774 11/5 | 415 3/23 3/13 | 531,400 8/7 | 31.63 | 16.96 | 0.81 | 0.43 | 381億3279万 | 204億4587万 | 21.82倍 3/31 |
| 2021年 3月期 | 655 3/23 | 458 4/22 | 1,253,700 11/30 | 66.63 | 46.59 | 0.69 | 0.48 | 322億7000万 | 225億6436万 | 62.05倍 3/31 |
| 2022年 3月期 | 657 7/13 | 437 12/1 | 552,000 11/2 | 赤字 | 赤字 | 0.7 | 0.47 | 323億6853万 | 215億2975万 | 赤字 3/31 |
| 2023年 3月期 | 587 8/19 | 466 4/1 | 728,400 10/28 | 21.08 | 16.74 | 0.6 | 0.47 | 289億1983万 | 229億5850万 | 19.11倍 3/31 |
| 最新 | 680 2024/4/26 | 99,900 | 15.95 予想 | 0.65 実績 | 335億168万 | - | ||||