大崎電気工業（6644）のPER（株価収益率）の推移
- 2010年3月31日
- 28.92倍
- 2011年3月31日
- 28.84倍
- 2012年3月30日
- 23.7倍
- 2013年3月29日
- 12.7倍
- 2014年3月31日
- 27.2倍
- 2015年3月31日
- 10.65倍
- 2016年3月31日
- 24.1倍
- 2017年3月31日
- 11.99倍
- 2018年3月30日
- 14.24倍
- 2019年3月29日
- 18.65倍
- 2020年3月31日
- 21.82倍
- 2021年3月31日
- 62.05倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 19.11倍
- 2024年3月29日
- 13.3倍
- 2025年3月31日
- 10.65倍
- 2026年3月31日
- 12.93倍
2026/03/10～2026/08/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/04 | 1,555 | 1,623 | 1,555 | 1,609 | +5.72% | 519,300 | 754億8974万 | +7.41% | 14.68 | 1.25 |
| 08/03 | 1,500 | 1,533 | 1,468 | 1,522 | +1.6% | 291,100 | 714億794万 | +1.87% | 13.89 | 1.18 |
| 07/31 | 1,499 | 1,525 | 1,473 | 1,498 | +2.32% | 281,800 | 702億8193万 | +0.47% | 13.67 | 1.16 |
| 07/30 | 1,459 | 1,486 | 1,443 | 1,464 | +1.53% | 172,800 | 686億8675万 | -1.74% | 13.36 | 1.14 |
| 07/29 | 1,490 | 1,493 | 1,419 | 1,442 | -2.44% | 273,600 | 676億5457万 | -3.29% | 13.16 | 1.12 |
| 07/28 | 1,500 | 1,508 | 1,466 | 1,478 | -3.27% | 299,700 | 693億4359万 | -1.07% | 13.49 | 1.15 |
| 07/27 | 1,522 | 1,530 | 1,494 | 1,528 | +1.33% | 179,000 | 716億8945万 | +2.14% | 13.94 | 1.19 |
| 07/24 | 1,500 | 1,514 | 1,492 | 1,508 | -0.66% | 135,100 | 707億5110万 | +0.8% | 13.76 | 1.17 |
| 07/23 | 1,526 | 1,533 | 1,509 | 1,518 | +0.66% | 101,100 | 712億2027万 | +1.54% | 13.85 | 1.18 |
| 07/22 | 1,516 | 1,535 | 1,501 | 1,508 | +0.94% | 174,700 | 707億5110万 | +1% | 13.76 | 1.17 |
| 07/21 | 1,475 | 1,505 | 1,466 | 1,494 | +2.33% | 154,100 | 700億9426万 | +0.2% | 13.63 | 1.16 |
| 07/17 | 1,477 | 1,486 | 1,428 | 1,460 | -3.12% | 269,900 | 684億9908万 | -2.01% | 13.32 | 1.13 |
| 07/16 | 1,501 | 1,515 | 1,493 | 1,507 | -0.72% | 139,200 | 707億419万 | +1.34% | 13.75 | 1.17 |
| 07/15 | 1,500 | 1,518 | 1,480 | 1,518 | +2.71% | 188,000 | 712億2027万 | +2.29% | 13.85 | 1.18 |
| 07/14 | 1,458 | 1,484 | 1,452 | 1,478 | +1.72% | 172,000 | 693億4359万 | -0.07% | 13.49 | 1.15 |
| 07/13 | 1,489 | 1,504 | 1,447 | 1,453 | -1.76% | 177,200 | 681億7066万 | -1.76% | 13.26 | 1.13 |
| 07/10 | 1,499 | 1,511 | 1,479 | 1,479 | -0.27% | 136,300 | 693億9050万 | 0% | 13.5 | 1.15 |
| 07/09 | 1,480 | 1,492 | 1,474 | 1,483 | +0.61% | 151,600 | 695億7817万 | -0.07% | 13.53 | 1.15 |
| 07/08 | 1,494 | 1,506 | 1,474 | 1,474 | -2.19% | 226,900 | 691億5592万 | -0.74% | 13.45 | 1.14 |
| 07/07 | 1,533 | 1,573 | 1,507 | 1,507 | -1.37% | 196,200 | 707億419万 | +1.21% | 13.75 | 1.17 |
| 07/06 | 1,521 | 1,549 | 1,517 | 1,528 | +0.99% | 153,500 | 716億8945万 | +2.55% | 13.94 | 1.19 |
| 07/03 | 1,475 | 1,513 | 1,469 | 1,513 | +1.54% | 181,100 | 709億8569万 | +1.34% | 13.81 | 1.17 |
| 07/02 | 1,495 | 1,519 | 1,490 | 1,490 | -1.52% | 184,700 | 699億659万 | -0.6% | 13.6 | 1.16 |
| 07/01 | 1,500 | 1,527 | 1,495 | 1,513 | +1.82% | 213,700 | 709億8569万 | +0.53% | 13.81 | 1.17 |
| 06/30 | 1,506 | 1,516 | 1,486 | 1,486 | -1.2% | 218,600 | 697億1892万 | -1.72% | 13.56 | 1.17 |
| 06/29 | 1,515 | 1,545 | 1,481 | 1,504 | +3.37% | 308,400 | 705億6343万 | -1.12% | 13.73 | 1.18 |
| 06/26 | 1,457 | 1,488 | 1,448 | 1,455 | -0.55% | 124,300 | 682億6449万 | -4.65% | 13.28 | 1.15 |
| 06/25 | 1,504 | 1,504 | 1,463 | 1,463 | -1.28% | 151,800 | 686億3983万 | -4.63% | 13.35 | 1.15 |
| 06/24 | 1,508 | 1,524 | 1,459 | 1,482 | -2.11% | 147,900 | 695億3126万 | -3.89% | 13.52 | 1.17 |
| 06/23 | 1,558 | 1,558 | 1,513 | 1,514 | -1.82% | 215,400 | 710億3261万 | -2.32% | 13.82 | 1.19 |
| 06/22 | 1,530 | 1,559 | 1,528 | 1,542 | +0.65% | 182,300 | 723億4629万 | -1.15% | 14.07 | 1.21 |
| 06/19 | 1,504 | 1,544 | 1,504 | 1,532 | +3.79% | 326,900 | 718億7711万 | -2.42% | 13.98 | 1.21 |
| 06/18 | 1,478 | 1,497 | 1,473 | 1,476 | +0.89% | 190,400 | 692億4975万 | -6.7% | 13.47 | 1.16 |
| 06/17 | 1,456 | 1,486 | 1,447 | 1,463 | +0.21% | 195,200 | 686億3983万 | -8.1% | 13.35 | 1.15 |
| 06/16 | 1,460 | 1,479 | 1,456 | 1,460 | +0.14% | 159,400 | 684億9908万 | -8.98% | 13.32 | 1.15 |
| 06/15 | 1,432 | 1,469 | 1,432 | 1,458 | +3.99% | 389,900 | 684億524万 | -10.66% | 13.31 | 1.15 |
| 06/12 | 1,417 | 1,425 | 1,390 | 1,402 | -0.99% | 385,200 | 657億7788万 | -15.59% | 12.79 | 1.1 |
| 06/11 | 1,380 | 1,417 | 1,357 | 1,416 | +0.78% | 472,200 | 664億3472万 | -16.16% | 12.92 | 1.11 |
| 06/10 | 1,461 | 1,476 | 1,366 | 1,405 | -5.39% | 714,400 | 659億1863万 | -18.12% | 12.82 | 1.11 |
| 06/09 | 1,479 | 1,489 | 1,445 | 1,485 | +2.48% | 322,300 | 696億7201万 | -14.85% | 13.55 | 1.17 |
| 06/08 | 1,499 | 1,499 | 1,440 | 1,449 | -9.04% | 444,700 | 679億8299万 | -17.95% | 13.22 | 1.14 |
| 06/05 | 1,536 | 1,597 | 1,520 | 1,593 | +4.73% | 236,900 | 747億3906万 | -10.91% | 14.54 | 1.25 |
| 06/04 | 1,526 | 1,556 | 1,507 | 1,521 | -2.81% | 269,200 | 713億6103万 | -15.69% | 13.88 | 1.2 |
| 06/03 | 1,549 | 1,572 | 1,527 | 1,565 | +1.23% | 213,900 | 734億2538万 | -13.96% | 14.28 | 1.23 |
| 06/02 | 1,559 | 1,559 | 1,509 | 1,546 | -2.95% | 304,600 | 725億3396万 | -15.61% | 14.11 | 1.22 |
| 06/01 | 1,647 | 1,656 | 1,572 | 1,593 | -3.63% | 437,200 | 747億3906万 | -13.75% | 14.54 | 1.25 |
| 05/29 | 1,660 | 1,677 | 1,639 | 1,653 | -0.42% | 275,300 | 775億5409万 | -11.08% | 15.09 | 1.3 |
| 05/28 | 1,674 | 1,685 | 1,627 | 1,660 | -0.84% | 226,600 | 778億8251万 | -11.23% | 15.15 | 1.31 |
| 05/27 | 1,739 | 1,767 | 1,674 | 1,674 | -1.65% | 305,100 | 785億3935万 | -11.05% | 15.28 | 1.32 |
| 05/26 | 1,651 | 1,724 | 1,633 | 1,702 | +3.28% | 293,500 | 798億5304万 | -10.18% | 15.53 | 1.34 |
| 05/25 | 1,690 | 1,734 | 1,638 | 1,648 | -0.48% | 395,000 | 773億1951万 | -13.54% | 15.04 | 1.3 |
| 05/22 | 1,672 | 1,690 | 1,649 | 1,656 | -0.42% | 338,200 | 776億9485万 | -13.66% | 15.11 | 1.3 |
| 05/21 | 1,708 | 1,725 | 1,657 | 1,663 | -1.01% | 410,300 | 780億2327万 | -13.79% | 15.18 | 1.31 |
| 05/20 | 1,707 | 1,718 | 1,659 | 1,680 | -4.33% | 447,300 | 788億2086万 | -13.31% | 15.33 | 1.32 |
| 05/19 | 1,790 | 1,809 | 1,727 | 1,756 | -2.23% | 491,200 | 823億8656万 | -9.81% | 16.03 | 1.38 |
| 05/18 | 1,851 | 1,867 | 1,777 | 1,796 | -1.91% | 543,900 | 842億6325万 | -7.99% | 16.39 | 1.41 |
| 05/15 | 1,747 | 1,868 | 1,740 | 1,831 | +5.59% | 760,100 | 859億535万 | -6.2% | 16.71 | 1.44 |
| 05/14 | 1,756 | 1,797 | 1,706 | 1,734 | -1.2% | 922,800 | 813億5439万 | -11.03% | 15.82 | 1.37 |
| 05/13 | 1,680 | 1,770 | 1,663 | 1,755 | -18.3% | 1,869,700 | 823億3965万 | -10% | 16.02 | 1.38 |
| 05/12 | 2,213 | 2,213 | 2,135 | 2,148 | -1.83% | 355,100 | 1007億7810万 | +10.27% | 19.6 | 1.69 |
| 05/11 | 2,161 | 2,208 | 2,132 | 2,188 | +3.65% | 462,600 | 1026億5478万 | +13.19% | 19.97 | 1.72 |
| 05/08 | 2,065 | 2,111 | 2,043 | 2,111 | +0.57% | 291,500 | 990億4216万 | +10.41% | 19.26 | 1.66 |
| 05/07 | 2,140 | 2,152 | 2,058 | 2,099 | +0.43% | 478,800 | 984億7916万 | +10.53% | 19.16 | 1.65 |
| 05/01 | 2,062 | 2,132 | 2,054 | 2,090 | +2.65% | 394,600 | 980億5690万 | +10.64% | 19.07 | 1.65 |
| 04/30 | 1,990 | 2,062 | 1,963 | 2,036 | +1.09% | 354,200 | 955億2337万 | +8.3% | 18.58 | 1.6 |
| 04/28 | 1,990 | 2,036 | 1,987 | 2,014 | +2.29% | 254,000 | 944億9120万 | +7.7% | 18.38 | 1.59 |
| 04/27 | 1,928 | 1,987 | 1,915 | 1,969 | +3.41% | 241,900 | 923億7992万 | +5.97% | 17.97 | 1.55 |
| 04/24 | 1,906 | 1,919 | 1,880 | 1,904 | -0.1% | 122,800 | 893億3031万 | +3.2% | 17.38 | 1.5 |
| 04/23 | 1,901 | 1,912 | 1,866 | 1,906 | +0.26% | 171,100 | 894億2414万 | +3.59% | 17.39 | 1.5 |
| 04/22 | 1,915 | 1,926 | 1,877 | 1,901 | -0.42% | 122,000 | 891億8955万 | +3.48% | 17.35 | 1.5 |
| 04/21 | 1,918 | 1,926 | 1,888 | 1,909 | -0.47% | 161,000 | 895億6489万 | +4.15% | 17.42 | 1.5 |
| 04/20 | 1,945 | 1,952 | 1,913 | 1,918 | -2.44% | 149,200 | 899億8715万 | +4.87% | 17.5 | 1.51 |
| 04/17 | 2,001 | 2,005 | 1,953 | 1,966 | -1.75% | 149,000 | 922億3917万 | +7.84% | 17.94 | 1.55 |
| 04/16 | 1,969 | 2,001 | 1,957 | 2,001 | +1.68% | 243,100 | 938億8127万 | +10.25% | 18.26 | 1.58 |
| 04/15 | 1,995 | 2,030 | 1,968 | 1,968 | +0.66% | 316,100 | 923億3301万 | +8.85% | 17.96 | 1.55 |
| 04/14 | 1,960 | 1,995 | 1,939 | 1,955 | +1.72% | 201,200 | 917億2308万 | +8.61% | 17.84 | 1.54 |
| 04/13 | 1,893 | 1,937 | 1,885 | 1,922 | +1.1% | 167,000 | 901億7481万 | +7.68% | 17.54 | 1.51 |
| 04/10 | 1,913 | 1,944 | 1,901 | 1,901 | +0.05% | 237,600 | 891億8955万 | +7.1% | 17.35 | 1.5 |
| 04/09 | 1,895 | 1,915 | 1,876 | 1,900 | +0.96% | 252,300 | 891億4264万 | +7.53% | 17.34 | 1.5 |
| 04/08 | 1,850 | 1,882 | 1,840 | 1,882 | +5.14% | 182,200 | 882億9813万 | +7.3% | 17.18 | 1.48 |
| 04/07 | 1,778 | 1,820 | 1,763 | 1,790 | +1.13% | 154,000 | 839億8175万 | +2.52% | 16.34 | 1.41 |
| 04/06 | 1,757 | 1,799 | 1,757 | 1,770 | +1.61% | 131,200 | 830億4340万 | +1.37% | 16.15 | 1.39 |
| 04/03 | 1,730 | 1,767 | 1,727 | 1,742 | +2.05% | 180,900 | 817億2972万 | -0.17% | 15.9 | 1.37 |
| 04/02 | 1,764 | 1,788 | 1,707 | 1,707 | -3.23% | 228,300 | 800億8762万 | -2.01% | 15.58 | 1.34 |
| 04/01 | 1,745 | 1,764 | 1,721 | 1,764 | +5.63% | 225,200 | 827億6190万 | +1.32% | 16.1 | 1.39 |
| 03/31 | 1,670 | 1,724 | 1,645 | 1,670 | -6.7% | 375,200 | 783億5169万 | -3.86% | 12.85 | 1.31 |
| 03/30 | 1,721 | 1,792 | 1,712 | 1,790 | -3.76% | 281,700 | 839億8175万 | +2.99% | 13.77 | 1.4 |
| 03/27 | 1,821 | 1,875 | 1,806 | 1,860 | +0.76% | 302,400 | 872億6595万 | +7.51% | 14.31 | 1.46 |
| 03/26 | 1,827 | 1,846 | 1,811 | 1,846 | +2.27% | 315,700 | 866億911万 | +7.39% | 14.2 | 1.44 |
| 03/25 | 1,762 | 1,809 | 1,749 | 1,805 | +6.05% | 219,700 | 846億8550万 | +5.8% | 13.89 | 1.41 |
| 03/24 | 1,730 | 1,738 | 1,679 | 1,702 | +2.72% | 193,700 | 798億5304万 | +0.41% | 13.1 | 1.33 |
| 03/23 | 1,688 | 1,702 | 1,625 | 1,657 | -6.07% | 300,100 | 777億4176万 | -1.78% | 12.75 | 1.3 |
| 03/19 | 1,810 | 1,827 | 1,764 | 1,764 | -4.49% | 191,400 | 827億6190万 | +4.88% | 13.57 | 1.38 |
| 03/18 | 1,804 | 1,853 | 1,804 | 1,847 | +2.73% | 166,800 | 866億5603万 | +10.4% | 14.21 | 1.45 |
| 03/17 | 1,830 | 1,834 | 1,792 | 1,798 | 0% | 190,900 | 843億5708万 | +8.38% | 13.83 | 1.41 |
| 03/16 | 1,750 | 1,823 | 1,749 | 1,798 | +1.7% | 220,500 | 843億5708万 | +9.37% | 13.83 | 1.41 |
| 03/13 | 1,745 | 1,788 | 1,743 | 1,768 | 0% | 250,300 | 829億4957万 | +8.73% | 13.6 | 1.38 |
| 03/12 | 1,801 | 1,810 | 1,739 | 1,768 | -3.28% | 302,900 | 829億4957万 | +9.95% | 13.6 | 1.38 |
| 03/11 | 1,842 | 1,888 | 1,828 | 1,828 | +3.04% | 571,700 | 857億6460万 | +15.11% | 14.07 | 1.43 |
| 03/10 | 1,649 | 1,783 | 1,640 | 1,774 | +13.07% | 718,300 | 832億3107万 | +13.43% | 13.65 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,096 7/24 | 664 11/27 | 1,554,000 1/5 | 38.38 | 23.25 | 1.72 | 1.04 | - | - | 28.92倍 3/31 |
| 2011年 3月期 | 942 4/15 | 506 3/15 | 2,170,000 2/3 | 35.6 | 19.12 | 1.45 | 0.78 | 363億1474万 | 195億664万 | 28.84倍 3/31 |
| 2012年 3月期 | 880 2/29 | 612 5/13 | 2,306,000 1/23 | 25.34 | 17.62 | 1.38 | 0.96 | 339億2460万 | 235億9301万 | 23.7倍 3/30 |
| 2013年 3月期 | 865 4/27 | 368 10/11 | 551,000 12/18 | 22.66 | 9.64 | 1.18 | 0.5 | 333億4634万 | 141億8665万 | 12.7倍 3/29 |
| 2014年 3月期 | 682 1/17 | 435 4/2 | 4,284,000 1/15 | 31.07 | 19.82 | 0.77 | 0.49 | 262億9156万 | 167億6954万 | 27.2倍 3/31 |
| 2015年 3月期 | 879 12/24 | 548 5/21 | 1,348,000 10/29 | 11.83 | 7.38 | 1 | 0.63 | 345億2104万 | 211億2577万 | 10.65倍 3/31 |
| 2016年 3月期 | 840 4/27 4/24 | 566 9/29 | 1,006,000 2/8 | 25.12 | 16.93 | 0.98 | 0.66 | 377億755万 | 255億9225万 | 24.1倍 3/31 |
| 2017年 3月期 | 1,290 2/1 | 699 6/28 | 2,289,000 10/3 | 16 | 8.67 | 1.41 | 0.77 | 635億5466万 | 322億3843万 | 11.99倍 3/31 |
| 2018年 3月期 | 989 4/27 | 725 2/14 | 1,938,000 5/10 | 18.1 | 13.27 | 1.03 | 0.76 | 487億2524万 | 357億1870万 | 14.24倍 3/30 |
| 2019年 3月期 | 902 9/26 | 612 12/25 | 1,237,300 5/10 | 24.42 | 16.57 | 0.93 | 0.63 | 444億3899万 | 301億5151万 | 18.65倍 3/29 |
| 2020年 3月期 | 774 11/5 | 415 3/23 3/13 | 531,400 8/7 | 31.63 | 16.96 | 0.81 | 0.43 | 381億3279万 | 204億4587万 | 21.82倍 3/31 |
| 2021年 3月期 | 655 3/23 | 458 4/22 | 1,253,700 11/30 | 66.63 | 46.59 | 0.69 | 0.48 | 322億7000万 | 225億6436万 | 62.05倍 3/31 |
| 2022年 3月期 | 657 7/13 | 437 12/1 | 552,000 11/2 | 赤字 | 赤字 | 0.7 | 0.47 | 323億6853万 | 215億2975万 | 赤字 3/31 |
| 2023年 3月期 | 587 8/19 | 466 4/1 | 728,400 10/28 | 21.08 | 16.74 | 0.6 | 0.47 | 289億1983万 | 229億5850万 | 19.11倍 3/31 |
| 2024年 3月期 | 780 2/6 | 519 4/6 | 1,466,700 8/1 | 15.19 | 10.11 | 0.74 | 0.49 | 384億2840万 | 255億6966万 | 13.3倍 3/29 |
| 2025年 3月期 | 899 2/7 | 514 8/5 | 904,800 4/12 | 11.91 | 6.81 | 0.78 | 0.45 | 433億9219万 | 248億933万 | 10.65倍 3/31 |
| 2026年 3月期 | 1,888 3/11 | 676 4/7 | 1,495,000 2/20 | 14.61 | 5.23 | 1.48 | 0.53 | 885億7963万 | 326億2861万 | 12.93倍 3/31 |
| 最新 | 1,609 2026/8/4 | 519,300 | 14.68 予想 | 1.25 実績 | 754億8974万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
