株価チャート

株価

7/11

前日 (7/10)
358
始値
359
高値
359
安値
359
終値 +0.28%
359
出来高 -50%
1,000

乖離率

株価(5日)
移動平均値
+0.28%
358
株価(25日)
移動平均値
+0.56%
357
出来高(5日)
移動平均値
-44.44%
1,800

2011/10/13~2012/07/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
07/11359359359359+0.28%1,000-+0.56%--
07/103583583583580%2,000-+0.28%--
07/09358358358358+0.28%1,000-+0.28%--
07/063573573573570%4,000-0%--
07/043573573573570%1,000-0%--
07/033573573573570%6,000-0%--
07/023573573573570%16,000-0%--
06/293573573573570%1,000--0.83%--
06/253573573573570%1,000--0.83%--
06/213573573573570%1,000--0.83%--
06/043583583573570%4,000--0.83%--
06/013573573573570%1,000--0.83%--
05/213573573573570%4,000--0.83%--
05/183573573573570%1,000--0.83%--
05/143573573573570%1,000--0.83%--
05/02357357357357-0.56%1,000--0.83%--
04/11358359358359+0.56%3,000-0%--
04/09357357357357+0.28%3,000--0.56%--
04/04356356356356-0.28%9,000--0.84%--
03/26356357356357+0.28%11,000--0.56%--
03/223563563563560%10,000--0.84%--
03/19356356356356-0.56%2,000--0.84%--
03/15358358358358+0.56%1,000--0.28%--
03/143563563563560%10,000--0.84%--
03/093563583563560%4,000--0.84%--
03/083563563563560%4,000--0.84%--
02/233563563563560%10,000--0.84%--
02/22356356356356-1.11%2,000--1.11%--
02/21360360360360+0.56%2,000-0%--
02/17360360358358-1.92%25,000--0.56%--
02/16355365355365-14.52%4,000-+1.39%--
02/15355427355427+20.28%34,000-+18.94%--
02/103553553553550%3,000--0.56%--
02/093563563553550%7,000--0.56%--
02/083553553553550%15,000--0.56%--
02/07355355355355+0.28%2,000--0.56%--
02/06356356354354-0.84%6,000--0.84%--
02/03357357357357+0.28%2,000-0%--
02/023563563563560%4,000--0.28%--
02/01356356356356+0.28%1,000--0.56%--
01/253553553553550%3,000--0.84%--
01/243553553553550%4,000--0.84%--
01/20355356355355-0.28%13,000--0.84%--
01/193563563563560%3,000--0.56%--
01/183563563563560%4,000--0.56%--
01/173563563553560%7,000--0.56%--
01/163563563563560%22,000--0.56%--
01/13356356356356-0.84%4,000--0.56%--
01/123603603593590%44,000-+0.28%--
01/113593593593590%33,000-+0.28%--
01/103593593593590%71,000-+0.28%--
01/063593593593590%33,000-+0.84%--
01/053593593593590%19,000-+3.16%--
01/043593593593590%68,000-+5.59%--
2011
12/303593593593590%30,000-+7.81%--
12/293593593593590%14,000-+10.46%--
12/28359359358359+0.28%131,000-+12.89%--
12/273583593583580%174,000-+15.48%--
12/263583583583580%33,000-+18.54%--
12/223583583583580%85,000-+21.36%--
12/213593593583580%206,000-+24.74%--
12/203593593583580%37,000-+27.86%--
12/193583583583580%45,000-+31.62%--
12/163593593583580%201,000-+35.09%--
12/153583583583580%107,000-+39.3%--
12/14358358358358-0.28%34,000-+43.2%--
12/13358359358359+0.28%168,000-+48.35%--
12/123583583583580%71,000-+52.34%--
12/093583593583580%228,000-+57.71%--
12/083583583583580%112,000-+62.73%--
12/073583583583580%128,000-+68.08%--
12/063583583583580%115,000-+74.63%--
12/053583583583580%249,000-+80.81%--
12/023583593583580%218,000-+88.42%--
12/01358359357358+20.54%1,149,000-+95.63%--
11/30297297297297+77.84%18,000-+69.71%--
11/251671671671670%1,000--1.76%--
11/21170170167167-2.34%6,000--1.76%--
11/181711711711710%7,000-+0.59%--
11/171711711711710%2,000-+0.59%--
11/16169171169171+3.64%6,000-+0.59%--
11/14165165165165-0.6%1,000--2.94%--
11/111651661651660%2,000--2.35%--
11/101661661661660%1,000--2.92%--
11/08166166166166-1.19%1,000--2.92%--
11/07169169168168-1.75%3,000--1.75%--
11/041711711711710%1,000--0.58%--
11/01174174169171-1.72%9,000--0.58%--
10/31174174174174+1.75%6,000-+1.16%--
10/28171171171171-1.16%3,000--0.58%--
10/261731731731730%5,000-+0.58%--
10/25173173173173+0.58%5,000-0%--
10/241721721721720%13,000--0.58%--
10/211721721721720%2,000--0.58%--
10/201721721721720%11,000--0.58%--
10/19171172171172+0.58%4,000--0.58%--
10/181701711701710%2,000--1.16%--
10/17170171170171+0.59%2,000--1.16%--
10/14170170170170+1.19%1,000--2.3%--
10/131671701671680%5,000--3.45%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期
273
7/12
164
1/16
416,000
7/12
+6.54%
5/13
-15.01%
1/16
2009年
3月期
217
5/13
100
10/28
78,000
9/5
+31.97%
11/12
-25.08%
10/16
2010年
3月期
210
8/28
150
5/19
35,000
4/20
+20.47%
3/26
-11.16%
11/25
2011年
3月期
214
2/21

2/18
150
3/15
33,000
2/1
+20.77%
4/6
-23.01%
3/15
2012年
3月期
427
2/15
165
11/14

11/11
1,149,000
12/1
+96.01%
12/1
-11.02%
5/16

年間値上がり率

1984/12/17 vs 1983/12/24
47%(1.47倍)
1985/12/17 vs 1984/12/17
36%(1.36倍)
1986/12/26 vs 1985/12/17
85%(1.85倍)
1990/12/25 vs 1989/12/25
-44%(0.56倍)
1991/12/24 vs 1990/12/25
-4%(0.96倍)
1992/12/30 vs 1991/12/24
9%(1.09倍)
1993/12/29 vs 1992/12/30
18%(1.18倍)
1994/12/30 vs 1993/12/29
17%(1.17倍)
1995/12/29 vs 1994/12/30
59%(1.59倍)
1996/12/30 vs 1995/12/29
-61%(0.39倍)
1997/12/30 vs 1996/12/30
-76%(0.24倍)
1998/12/30 vs 1997/12/30
33%(1.33倍)
1999/12/29 vs 1998/12/30
112%(2.12倍)
2000/12/29 vs 1999/12/29
20%(1.2倍)
2001/12/28 vs 2000/12/29
12%(1.12倍)
2002/12/30 vs 2001/12/28
1%(1.01倍)
2003/12/30 vs 2002/12/30
46%(1.46倍)
2004/12/30 vs 2003/12/30
28%(1.28倍)
2005/12/30 vs 2004/12/30
-54%(0.46倍)
2006/12/29 vs 2005/12/30
-38%(0.62倍)
2007/12/27 vs 2006/12/29
-18%(0.82倍)
2008/12/30 vs 2007/12/27
-22%(0.78倍)
2009/12/30 vs 2008/12/30
11%(1.11倍)
2010/12/30 vs 2009/12/30
11%(1.11倍)
2011/12/30 vs 2010/12/30
90%(1.9倍)