IR情報

6646 エナジーサポートのIR情報に関するデータは見つかりませんでした。

2011/10/13～2012/07/11

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
07/11359359359359+0.28%1,000-+0.56%
07/103583583583580%2,000-+0.28%
07/09358358358358+0.28%1,000-+0.28%
07/063573573573570%4,000-0%
07/043573573573570%1,000-0%
07/033573573573570%6,000-0%
07/023573573573570%16,000-0%
06/293573573573570%1,000--0.83%
06/253573573573570%1,000--0.83%
06/213573573573570%1,000--0.83%
06/043583583573570%4,000--0.83%
06/013573573573570%1,000--0.83%
05/213573573573570%4,000--0.83%
05/183573573573570%1,000--0.83%
05/143573573573570%1,000--0.83%
05/02357357357357-0.56%1,000--0.83%
04/11358359358359+0.56%3,000-0%
04/09357357357357+0.28%3,000--0.56%
04/04356356356356-0.28%9,000--0.84%
03/26356357356357+0.28%11,000--0.56%
03/223563563563560%10,000--0.84%
03/19356356356356-0.56%2,000--0.84%
03/15358358358358+0.56%1,000--0.28%
03/143563563563560%10,000--0.84%
03/093563583563560%4,000--0.84%
03/083563563563560%4,000--0.84%
02/233563563563560%10,000--0.84%
02/22356356356356-1.11%2,000--1.11%
02/21360360360360+0.56%2,000-0%
02/17360360358358-1.92%25,000--0.56%
02/16355365355365-14.52%4,000-+1.39%
02/15355427355427+20.28%34,000-+18.94%
02/103553553553550%3,000--0.56%
02/093563563553550%7,000--0.56%
02/083553553553550%15,000--0.56%
02/07355355355355+0.28%2,000--0.56%
02/06356356354354-0.84%6,000--0.84%
02/03357357357357+0.28%2,000-0%
02/023563563563560%4,000--0.28%
02/01356356356356+0.28%1,000--0.56%
01/253553553553550%3,000--0.84%
01/243553553553550%4,000--0.84%
01/20355356355355-0.28%13,000--0.84%
01/193563563563560%3,000--0.56%
01/183563563563560%4,000--0.56%
01/173563563553560%7,000--0.56%
01/163563563563560%22,000--0.56%
01/13356356356356-0.84%4,000--0.56%
01/123603603593590%44,000-+0.28%
01/113593593593590%33,000-+0.28%
01/103593593593590%71,000-+0.28%
01/063593593593590%33,000-+0.84%
01/053593593593590%19,000-+3.16%
01/043593593593590%68,000-+5.59%
2011
12/303593593593590%30,000-+7.81%
12/293593593593590%14,000-+10.46%
12/28359359358359+0.28%131,000-+12.89%
12/273583593583580%174,000-+15.48%
12/263583583583580%33,000-+18.54%
12/223583583583580%85,000-+21.36%
12/213593593583580%206,000-+24.74%
12/203593593583580%37,000-+27.86%
12/193583583583580%45,000-+31.62%
12/163593593583580%201,000-+35.09%
12/153583583583580%107,000-+39.3%
12/14358358358358-0.28%34,000-+43.2%
12/13358359358359+0.28%168,000-+48.35%
12/123583583583580%71,000-+52.34%
12/093583593583580%228,000-+57.71%
12/083583583583580%112,000-+62.73%
12/073583583583580%128,000-+68.08%
12/063583583583580%115,000-+74.63%
12/053583583583580%249,000-+80.81%
12/023583593583580%218,000-+88.42%
12/01358359357358+20.54%1,149,000-+95.63%
11/30297297297297+77.84%18,000-+69.71%
11/251671671671670%1,000--1.76%
11/21170170167167-2.34%6,000--1.76%
11/181711711711710%7,000-+0.59%
11/171711711711710%2,000-+0.59%
11/16169171169171+3.64%6,000-+0.59%
11/14165165165165-0.6%1,000--2.94%
11/111651661651660%2,000--2.35%
11/101661661661660%1,000--2.92%
11/08166166166166-1.19%1,000--2.92%
11/07169169168168-1.75%3,000--1.75%
11/041711711711710%1,000--0.58%
11/01174174169171-1.72%9,000--0.58%
10/31174174174174+1.75%6,000-+1.16%
10/28171171171171-1.16%3,000--0.58%
10/261731731731730%5,000-+0.58%
10/25173173173173+0.58%5,000-0%
10/241721721721720%13,000--0.58%
10/211721721721720%2,000--0.58%
10/201721721721720%11,000--0.58%
10/19171172171172+0.58%4,000--0.58%
10/181701711701710%2,000--1.16%
10/17170171170171+0.59%2,000--1.16%
10/14170170170170+1.19%1,000--2.3%
10/131671701671680%5,000--3.45%