時価総額
- 2010年3月31日
- 20億2350万
- 2011年3月31日
- 16億9575万
- 2012年3月27日
- 18億2400万
- 2013年3月29日
- 17億6700万
- 2014年3月31日
- 25億7257万
- 2015年3月31日
- 24億7625万
- 2016年3月29日
- 21億4594万
- 2017年3月31日
- 37億9651万
- 2018年3月30日
- 32億3507万
- 2019年3月29日
- 22億9563万
- 2020年3月31日
- 20億6307万
- 2021年3月31日
- 24億6189万
- 2022年3月31日
- 25億3884万
- 2023年3月27日
- 23億7653万
- 2024年3月29日
- 24億4249万
2024/01/29～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,767 | 1,773 | 1,767 | 1,773 | +0.68% | 500 | 25億2652万 | +1.78% | 11.08 | 0.52 |
| 07/25 | 1,774 | 1,774 | 1,750 | 1,761 | -0.17% | 1,700 | 25億942万 | +1.21% | 11.01 | 0.51 |
| 07/24 | 1,751 | 1,764 | 1,751 | 1,764 | 0% | 300 | 25億1370万 | +1.44% | 11.03 | 0.51 |
| 07/23 | 1,753 | 1,765 | 1,753 | 1,764 | +1.5% | 500 | 25億1370万 | +1.5% | 11.03 | 0.51 |
| 07/22 | 1,738 | 1,738 | 1,738 | 1,738 | 0% | 300 | 24億7665万 | +0.12% | 10.86 | 0.51 |
| 07/19 | 1,760 | 1,764 | 1,738 | 1,738 | -1.25% | 500 | 24億7665万 | +0.17% | 10.86 | 0.51 |
| 07/18 | 1,760 | 1,760 | 1,760 | 1,760 | +0.57% | 300 | 25億800万 | +1.44% | 11 | 0.51 |
| 07/17 | 1,749 | 1,750 | 1,749 | 1,750 | +0.4% | 300 | 24億9375万 | +0.92% | 10.94 | 0.51 |
| 07/16 | 1,750 | 1,754 | 1,740 | 1,743 | -0.4% | 500 | 24億8377万 | +0.52% | 10.9 | 0.51 |
| 07/12 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 100 | 24億9375万 | +0.86% | 10.94 | 0.51 |
| 07/11 | 1,750 | 1,750 | 1,750 | 1,750 | +0.06% | 700 | 24億9375万 | +0.92% | 10.94 | 0.51 |
| 07/10 | 1,749 | 1,749 | 1,749 | 1,749 | +0.17% | 2,500 | 24億9232万 | +0.87% | 10.93 | 0.51 |
| 07/09 | 1,745 | 1,746 | 1,740 | 1,746 | +0.06% | 600 | 24億8805万 | +0.81% | 10.91 | 0.51 |
| 07/08 | 1,737 | 1,746 | 1,730 | 1,745 | +0.35% | 700 | 24億8662万 | +0.69% | 10.91 | 0.51 |
| 07/05 | 1,740 | 1,741 | 1,739 | 1,739 | +0.58% | 1,700 | 24億7807万 | +0.35% | 10.87 | 0.51 |
| 07/04 | 1,733 | 1,733 | 1,729 | 1,729 | -0.06% | 300 | 24億6382万 | -0.29% | 10.81 | 0.5 |
| 07/03 | 1,738 | 1,738 | 1,729 | 1,730 | +0.99% | 1,700 | 24億6525万 | -0.29% | 10.81 | 0.5 |
| 07/02 | 1,713 | 1,713 | 1,713 | 1,713 | +0.47% | 200 | 24億4102万 | -1.38% | 10.71 | 0.5 |
| 07/01 | 1,719 | 1,719 | 1,705 | 1,705 | -0.81% | 300 | 24億2962万 | -1.96% | 10.66 | 0.5 |
| 06/26 | 1,745 | 1,745 | 1,714 | 1,719 | -1.21% | 1,300 | 24億4957万 | -1.21% | 10.75 | 0.5 |
| 06/25 | 1,738 | 1,740 | 1,728 | 1,740 | +0.17% | 800 | 24億7950万 | -0.17% | 10.88 | 0.51 |
| 06/21 | 1,700 | 1,737 | 1,700 | 1,737 | +1.28% | 700 | 24億7522万 | -0.4% | 10.86 | 0.5 |
| 06/20 | 1,720 | 1,721 | 1,715 | 1,715 | -1.49% | 400 | 24億4387万 | -1.78% | 10.72 | 0.5 |
| 06/10 | 1,741 | 1,741 | 1,741 | 1,741 | -0.11% | 400 | 24億8092万 | -0.4% | 10.88 | 0.51 |
| 06/07 | 1,725 | 1,743 | 1,725 | 1,743 | +0.64% | 300 | 24億8377万 | -0.4% | 10.9 | 0.51 |
| 06/06 | 1,743 | 1,743 | 1,732 | 1,732 | +0.06% | 300 | 24億6810万 | -1.03% | 10.83 | 0.5 |
| 06/04 | 1,731 | 1,731 | 1,730 | 1,731 | -0.52% | 600 | 24億6667万 | -1.14% | 10.82 | 0.5 |
| 05/30 | 1,710 | 1,750 | 1,710 | 1,740 | +1.75% | 900 | 24億7950万 | -0.74% | 10.88 | 0.51 |
| 05/29 | 1,710 | 1,710 | 1,710 | 1,710 | -0.93% | 1,500 | 24億3675万 | -2.51% | 10.69 | 0.5 |
| 05/28 | 1,726 | 1,726 | 1,726 | 1,726 | +0.06% | 100 | 24億5955万 | -1.82% | 10.79 | 0.5 |
| 05/27 | 1,757 | 1,757 | 1,725 | 1,725 | -1.43% | 800 | 24億5812万 | -1.93% | 10.78 | 0.5 |
| 05/24 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 200 | 24億9375万 | -0.68% | 10.94 | 0.51 |
| 05/23 | 1,759 | 1,759 | 1,747 | 1,750 | -0.62% | 400 | 24億9375万 | -0.68% | 10.94 | 0.51 |
| 05/22 | 1,761 | 1,761 | 1,761 | 1,761 | +1.5% | 100 | 25億942万 | -0.06% | 11.01 | 0.51 |
| 05/21 | 1,735 | 1,735 | 1,735 | 1,735 | 0% | 100 | 24億7237万 | -1.53% | 10.85 | 0.5 |
| 05/17 | 1,735 | 1,735 | 1,735 | 1,735 | +1.28% | 100 | 24億7237万 | -1.59% | 10.85 | 0.5 |
| 05/16 | 1,756 | 1,763 | 1,713 | 1,713 | -2.45% | 2,000 | 24億4102万 | -2.89% | 10.71 | 0.5 |
| 05/15 | 1,750 | 1,783 | 1,750 | 1,756 | +0.23% | 800 | 25億230万 | -0.57% | 10.98 | 0.51 |
| 05/14 | 1,757 | 1,757 | 1,751 | 1,752 | -1.24% | 400 | 24億9660万 | -0.85% | 10.95 | 0.51 |
| 05/13 | 1,753 | 1,776 | 1,753 | 1,774 | +1.2% | 500 | 25億2795万 | +0.28% | 11.09 | 0.52 |
| 05/10 | 1,760 | 1,840 | 1,748 | 1,753 | -0.4% | 6,100 | 24億9802万 | -0.96% | 10.96 | 0.51 |
| 05/09 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 300 | 25億800万 | -0.62% | 11 | 0.51 |
| 05/08 | 1,762 | 1,762 | 1,760 | 1,760 | +0.57% | 300 | 25億800万 | -0.68% | 11 | 0.51 |
| 05/07 | 1,745 | 1,750 | 1,745 | 1,750 | -1.57% | 300 | 24億9375万 | -1.19% | 10.94 | 0.51 |
| 04/30 | 1,778 | 1,778 | 1,778 | 1,778 | 0% | 100 | 25億3365万 | +0.4% | 11.11 | 0.52 |
| 04/26 | 1,778 | 1,778 | 1,778 | 1,778 | +0.11% | 400 | 25億3365万 | +0.51% | 11.11 | 0.52 |
| 04/25 | 1,774 | 1,776 | 1,774 | 1,776 | +0.11% | 200 | 25億3080万 | +0.51% | 11.1 | 0.52 |
| 04/24 | 1,780 | 1,793 | 1,774 | 1,774 | -1.33% | 300 | 25億2795万 | +0.57% | 11.09 | 0.52 |
| 04/23 | 1,775 | 1,798 | 1,775 | 1,798 | +3.04% | 300 | 25億6215万 | +2.1% | 11.24 | 0.52 |
| 04/22 | 1,745 | 1,745 | 1,745 | 1,745 | -0.34% | 200 | 24億8662万 | -0.74% | 10.91 | 0.51 |
| 04/17 | 1,751 | 1,751 | 1,751 | 1,751 | -0.91% | 300 | 24億9517万 | -0.28% | 10.95 | 0.51 |
| 04/16 | 1,767 | 1,767 | 1,767 | 1,767 | -0.84% | 100 | 25億1797万 | +0.68% | 11.05 | 0.51 |
| 04/15 | 1,781 | 1,782 | 1,781 | 1,782 | -0.94% | 600 | 25億3935万 | +1.71% | 11.14 | 0.52 |
| 04/12 | 1,777 | 1,799 | 1,777 | 1,799 | +2.68% | 700 | 25億6357万 | +2.8% | 11.25 | 0.52 |
| 04/11 | 1,780 | 1,784 | 1,752 | 1,752 | -2.67% | 300 | 24億9660万 | +0.34% | 10.95 | 0.51 |
| 04/10 | 1,760 | 1,800 | 1,760 | 1,800 | +3.27% | 800 | 25億6500万 | +3.27% | 11.25 | 0.52 |
| 04/09 | 1,743 | 1,743 | 1,743 | 1,743 | -0.4% | 100 | 24億8377万 | +0.17% | 10.9 | 0.51 |
| 04/05 | 1,759 | 1,759 | 1,742 | 1,750 | -1.41% | 600 | 24億9375万 | +0.69% | 10.94 | 0.51 |
| 04/04 | 1,761 | 1,784 | 1,761 | 1,775 | +0.8% | 800 | 25億2937万 | +2.19% | 11.1 | 0.52 |
| 04/03 | 1,748 | 1,761 | 1,741 | 1,761 | +1.09% | 1,000 | 25億942万 | +1.56% | 11.01 | 0.51 |
| 04/02 | 1,745 | 1,745 | 1,742 | 1,742 | -1.91% | 500 | 24億8235万 | +0.58% | 10.89 | 0.51 |
| 03/29 | 1,816 | 1,816 | 1,776 | 1,776 | 0% | 400 | 25億3080万 | +2.6% | 11.58 | 0.52 |
| 03/28 | 1,780 | 1,780 | 1,776 | 1,776 | -1.22% | 200 | 25億3080万 | +2.78% | 11.58 | 0.52 |
| 03/27 | 1,798 | 1,798 | 1,798 | 1,798 | -0.44% | 100 | 25億6215万 | +4.23% | 11.72 | 0.52 |
| 03/26 | 1,807 | 1,807 | 1,806 | 1,806 | +1.01% | 500 | 25億7355万 | +4.94% | 11.77 | 0.52 |
| 03/25 | 1,790 | 1,790 | 1,770 | 1,788 | +1.02% | 500 | 25億4790万 | +4.01% | 11.65 | 0.52 |
| 03/22 | 1,770 | 1,770 | 1,770 | 1,770 | +1.32% | 200 | 25億2225万 | +3.03% | 11.54 | 0.51 |
| 03/21 | 1,760 | 1,770 | 1,745 | 1,747 | -0.11% | 2,500 | 24億8947万 | +1.75% | 11.39 | 0.51 |
| 03/19 | 1,727 | 1,767 | 1,727 | 1,749 | +1.86% | 2,100 | 24億9232万 | +1.86% | 11.4 | 0.51 |
| 03/18 | 1,716 | 1,744 | 1,716 | 1,717 | -0.64% | 1,900 | 24億4672万 | -0.12% | 11.19 | 0.5 |
| 03/15 | 1,711 | 1,728 | 1,710 | 1,728 | +1.05% | 300 | 24億6240万 | +0.29% | 11.26 | 0.5 |
| 03/14 | 1,710 | 1,710 | 1,710 | 1,710 | +0.35% | 200 | 24億3675万 | -0.87% | 11.15 | 0.5 |
| 03/13 | 1,710 | 1,710 | 1,704 | 1,704 | -0.35% | 700 | 24億2820万 | -1.33% | 11.11 | 0.5 |
| 03/11 | 1,715 | 1,715 | 1,710 | 1,710 | 0% | 900 | 24億3675万 | -1.04% | 11.15 | 0.5 |
| 03/08 | 1,711 | 1,711 | 1,710 | 1,710 | +0.12% | 400 | 24億3675万 | -1.1% | 11.15 | 0.5 |
| 03/07 | 1,711 | 1,711 | 1,708 | 1,708 | -0.18% | 400 | 24億3390万 | -1.33% | 11.13 | 0.5 |
| 03/05 | 1,711 | 1,712 | 1,711 | 1,711 | 0% | 300 | 24億3817万 | -1.16% | 11.15 | 0.5 |
| 03/04 | 1,711 | 1,711 | 1,711 | 1,711 | -0.12% | 100 | 24億3817万 | -1.21% | 11.15 | 0.5 |
| 03/01 | 1,713 | 1,713 | 1,713 | 1,713 | +2.03% | 100 | 24億4102万 | -1.04% | 11.17 | 0.5 |
| 02/29 | 1,669 | 1,679 | 1,669 | 1,679 | -1.76% | 1,400 | 23億9257万 | -3% | 10.94 | 0.49 |
| 02/28 | 1,702 | 1,709 | 1,702 | 1,709 | +0.47% | 300 | 24億3532万 | -1.27% | 11.14 | 0.5 |
| 02/27 | 1,701 | 1,701 | 1,701 | 1,701 | -1.68% | 100 | 24億2392万 | -1.68% | 11.09 | 0.49 |
| 02/26 | 1,743 | 1,743 | 1,730 | 1,730 | +1.59% | 1,100 | 24億6525万 | -0.12% | 11.28 | 0.5 |
| 02/21 | 1,703 | 1,703 | 1,703 | 1,703 | +0.12% | 100 | 24億2677万 | -1.67% | 11.1 | 0.49 |
| 02/20 | 1,726 | 1,726 | 1,701 | 1,701 | -1.33% | 200 | 24億2392万 | -1.85% | 11.09 | 0.49 |
| 02/19 | 1,704 | 1,724 | 1,704 | 1,724 | +1.29% | 600 | 24億5670万 | -0.52% | 11.24 | 0.5 |
| 02/16 | 1,702 | 1,702 | 1,702 | 1,702 | +0.12% | 400 | 24億2535万 | -1.73% | 11.09 | 0.49 |
| 02/15 | 1,700 | 1,702 | 1,699 | 1,700 | -0.06% | 4,400 | 24億2250万 | -1.85% | 11.08 | 0.49 |
| 02/14 | 1,721 | 1,721 | 1,701 | 1,701 | -2.8% | 1,200 | 24億2392万 | -1.73% | 11.09 | 0.49 |
| 02/13 | 1,750 | 1,750 | 1,730 | 1,750 | 0% | 1,200 | 24億9375万 | +1.27% | 11.41 | 0.51 |
| 02/09 | 1,750 | 1,769 | 1,750 | 1,750 | -0.34% | 600 | 24億9375万 | +1.63% | 11.41 | 0.51 |
| 02/08 | 1,783 | 1,783 | 1,756 | 1,756 | 0% | 1,000 | 25億230万 | +2.21% | 11.45 | 0.51 |
| 02/07 | 1,783 | 1,783 | 1,750 | 1,756 | -2.5% | 2,200 | 25億230万 | +2.51% | 11.45 | 0.51 |
| 02/06 | 1,816 | 1,950 | 1,800 | 1,801 | +0.11% | 13,800 | 25億6642万 | +5.38% | 11.74 | 0.52 |
| 02/05 | 1,800 | 1,819 | 1,753 | 1,799 | +0.5% | 1,400 | 25億6357万 | +5.7% | 11.73 | 0.52 |
| 02/02 | 1,751 | 1,790 | 1,747 | 1,790 | +2.46% | 900 | 25億5075万 | +5.54% | 11.67 | 0.52 |
| 02/01 | 1,747 | 1,747 | 1,747 | 1,747 | +0.46% | 100 | 24億8947万 | +3.25% | 11.39 | 0.51 |
| 01/31 | 1,739 | 1,739 | 1,739 | 1,739 | -0.23% | 100 | 24億7807万 | +2.9% | 11.33 | 0.51 |
| 01/30 | 1,743 | 1,743 | 1,743 | 1,743 | +0.17% | 100 | 24億8377万 | +3.26% | 11.36 | 0.51 |
| 01/29 | 1,731 | 1,740 | 1,705 | 1,740 | +0.69% | 1,600 | 24億7950万 | +3.2% | 11.34 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,620 262 9/30 | 1,110 111 11/19 111 4/15 | 189,100 1,891,000 10/1 | - | - | 20億2350万 3/31 |
| 2011年 3月期 | 1,500 150 4/30 | 610 61 3/15 | 13,300 133,000 4/30 | 21億3750万 | 8億6925万 | 16億9575万 3/31 |
| 2012年 3月期 | 1,340 134 2/29 | 1,000 100 8/9 | 4,200 42,000 4/21 | 19億950万 | 14億2500万 | 18億2400万 3/27 |
| 2013年 3月期 | 1,400 140 3/13 | 900 90 11/14 | 12,300 123,000 3/13 | 19億9500万 | 12億8250万 | 17億6700万 3/29 |
| 2014年 3月期 | 2,840 284 1/15 | 1,160 116 4/2 | 263,900 2,639,000 1/16 | 40億4700万 | 16億5300万 | 25億7257万 3/31 |
| 2015年 3月期 | 2,090 209 7/8 | 1,560 156 5/19 | 8,100 81,000 7/8 | 29億7825万 | 22億2300万 | 24億7625万 3/31 |
| 2016年 3月期 | 2,150 215 9/1 | 1,420 142 8/25 | 157,000 1,570,000 9/1 | 30億6375万 | 20億2350万 | 21億4594万 3/29 |
| 2017年 3月期 | 4,200 420 3/3 | 1,330 133 6/17 | 783,600 7,836,000 3/2 | 59億8500万 | 18億9525万 | 37億9651万 3/31 |
| 2018年 3月期 | 3,850 1/24 | 1,943 12/26 | 533,500 1/23 | 54億8625万 | 27億6877万 | 32億3507万 3/30 |
| 2019年 3月期 | 2,361 4/3 | 1,540 12/25 | 10,200 7/25 | 33億6442万 | 21億9450万 | 22億9563万 3/29 |
| 2020年 3月期 | 1,846 10/15 | 1,330 3/13 | 13,500 1/22 | 26億3055万 | 18億9525万 | 20億6307万 3/31 |
| 2021年 3月期 | 1,883 11/4 | 1,462 4/21 | 23,300 5/11 | 26億8327万 | 20億8335万 | 24億6189万 3/31 |
| 2022年 3月期 | 2,039 7/12 | 1,620 12/28 | 5,000 4/12 | 29億557万 | 23億850万 | 25億3884万 3/31 |
| 2023年 3月期 | 1,954 11/1 | 1,630 5/17 | 2,600 1/5 | 27億8445万 | 23億2275万 | 23億7653万 3/27 |
| 2024年 3月期 | 1,950 2/6 | 1,569 10/20 | 13,800 2/6 | 27億7875万 | 22億3582万 | 24億4249万 3/29 |
| 最新 | 1,773 2024/7/26 | 500 | 25億2652万 | |||