6647 森尾電機

6647
2024/03/27
時価
25億円
PER 予
19.02倍
2010年以降
6.01-67.08倍
(2010-2023年)
PBR
0.54倍
2010年以降
0.31-1.62倍
(2010-2023年)
配当 予
1.67%
ROE 予
2.86%
ROA 予
1.72%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.75倍
2011年3月31日
0.61倍
2012年3月27日
0.66倍
2013年3月29日
0.59倍
2014年3月31日
0.82倍
2015年3月31日
0.7倍
2016年3月29日
0.61倍
2017年3月31日
1.06倍
2018年3月30日
0.85倍
2019年3月29日
0.57倍
2020年3月31日
0.51倍
2021年3月31日
0.59倍
2022年3月31日
0.6倍
2023年3月27日
0.55倍

2023/09/05~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,7981,7981,7981,798-0.44%10025億6215万+4.23%19.020.54
03/261,8071,8071,8061,806+1.01%50025億7355万+4.94%19.110.55
03/251,7901,7901,7701,788+1.02%50025億4790万+4.01%18.920.54
03/221,7701,7701,7701,770+1.32%20025億2225万+3.03%18.720.54
03/211,7601,7701,7451,747-0.11%2,50024億8947万+1.75%18.480.53
03/191,7271,7671,7271,749+1.86%2,10024億9232万+1.86%18.50.53
03/181,7161,7441,7161,717-0.64%1,90024億4672万-0.12%18.160.52
03/151,7111,7281,7101,728+1.05%30024億6240万+0.29%18.280.52
03/141,7101,7101,7101,710+0.35%20024億3675万-0.87%18.090.52
03/131,7101,7101,7041,704-0.35%70024億2820万-1.33%18.030.52
03/111,7151,7151,7101,7100%90024億3675万-1.04%18.090.52
03/081,7111,7111,7101,710+0.12%40024億3675万-1.1%18.090.52
03/071,7111,7111,7081,708-0.18%40024億3390万-1.33%18.070.52
03/051,7111,7121,7111,7110%30024億3817万-1.16%18.10.52
03/041,7111,7111,7111,711-0.12%10024億3817万-1.21%18.10.52
03/011,7131,7131,7131,713+2.03%10024億4102万-1.04%18.120.52
02/291,6691,6791,6691,679-1.76%1,40023億9257万-3%17.760.51
02/281,7021,7091,7021,709+0.47%30024億3532万-1.27%18.080.52
02/271,7011,7011,7011,701-1.68%10024億2392万-1.68%180.51
02/261,7431,7431,7301,730+1.59%1,10024億6525万-0.12%18.30.52
02/211,7031,7031,7031,703+0.12%10024億2677万-1.67%18.020.51
02/201,7261,7261,7011,701-1.33%20024億2392万-1.85%180.51
02/191,7041,7241,7041,724+1.29%60024億5670万-0.52%18.240.52
02/161,7021,7021,7021,702+0.12%40024億2535万-1.73%18.010.51
02/151,7001,7021,6991,700-0.06%4,40024億2250万-1.85%17.980.51
02/141,7211,7211,7011,701-2.8%1,20024億2392万-1.73%180.51
02/131,7501,7501,7301,7500%1,20024億9375万+1.27%18.510.53
02/091,7501,7691,7501,750-0.34%60024億9375万+1.63%18.510.53
02/081,7831,7831,7561,7560%1,00025億230万+2.21%18.580.53
02/071,7831,7831,7501,756-2.5%2,20025億230万+2.51%18.580.53
02/061,8161,9501,8001,801+0.11%13,80025億6642万+5.38%19.050.54
02/051,8001,8191,7531,799+0.5%1,40025億6357万+5.7%19.030.54
02/021,7511,7901,7471,790+2.46%90025億5075万+5.54%18.940.54
02/011,7471,7471,7471,747+0.46%10024億8947万+3.25%18.480.53
01/311,7391,7391,7391,739-0.23%10024億7807万+2.9%18.40.53
01/301,7431,7431,7431,743+0.17%10024億8377万+3.26%18.440.53
01/291,7311,7401,7051,740+0.69%1,60024億7950万+3.2%18.410.53
01/261,7201,7281,7001,728+0.41%1,00024億6240万+2.61%18.280.52
01/251,7101,7211,7051,721+1.24%1,00024億5242万+2.32%18.210.52
01/241,6991,7001,6991,700+0.06%40024億2250万+1.13%17.980.51
01/191,6991,6991,6991,699+1.01%10024億2107万+1.01%17.970.51
01/181,6951,6951,6821,682-0.47%40023億9685万-0.06%17.790.51
01/171,6791,6961,6701,690-2.76%2,50024億825万+0.36%17.880.51
01/161,7381,7381,7381,738+0.46%10024億7665万+3.27%18.390.53
01/121,7211,7301,7211,730-0.63%20024億6525万+2.98%18.30.52
01/111,7381,7411,7381,741+2.05%60024億8092万+3.82%18.420.53
01/101,7401,7401,7061,706+0.35%70024億3105万+2.03%18.050.52
01/091,7001,7001,7001,7000%40024億2250万+1.92%17.980.51
01/051,7001,7001,7001,700+1.74%10024億2250万+2.1%17.980.51
01/041,6471,6711,6451,671+3.02%1,00023億8117万+0.48%17.680.51
2023
12/291,6221,6231,6221,622+0.56%40023億1135万-2.41%17.160.49
12/281,6131,6131,6131,613-1.04%10022億9852万-3.18%17.060.49
12/271,6511,6511,6301,630-1.27%2,40023億2275万-2.22%17.240.49
12/261,6511,6511,6511,651+0.61%40023億5267万-1.08%17.470.5
12/251,6371,6551,6371,641+0.55%60023億3842万-1.97%17.360.5
12/211,6321,6321,6321,632-1.15%20023億2560万-2.45%17.270.49
12/201,6601,6651,6511,651-1.73%80023億5267万-1.32%17.470.5
12/191,6801,6801,6801,680-1.7%10023億9400万+0.6%17.770.51
12/181,7091,7091,7091,709+1.24%10024億3532万+2.58%18.080.52
12/121,6881,6881,6881,6880%10024億540万+1.63%17.860.51
12/111,6881,6881,6881,6880%30024億540万+1.87%17.860.51
12/051,6711,6881,6691,688+0.24%70024億540万+2.12%17.860.51
12/041,6541,6841,6531,684-0.59%50023億9970万+1.94%17.820.51
12/011,7391,7391,6831,694-1.28%1,40024億1395万+2.73%17.920.51
11/301,7201,7201,7161,716-1.38%30024億4530万+4.32%18.150.52
11/291,7481,7481,7401,740+2.96%60024億7950万+6.03%18.410.53
11/281,6641,6901,6641,690+0.6%20024億825万+3.11%17.880.51
11/271,6991,6991,6801,680+1.27%80023億9400万+2.56%17.770.51
11/221,6731,6731,6331,659+1.04%60023億6407万+1.34%17.550.5
11/211,6421,6421,6421,642+1.8%10023億3985万+0.24%17.370.5
11/201,6131,6131,6131,613-0.74%10022億9852万-1.53%17.060.49
11/151,6251,6251,6251,625-0.18%10023億1562万-0.91%17.190.49
11/141,6401,6401,6281,628-0.79%40023億1990万-0.85%17.220.49
11/101,6551,6551,6411,641-0.61%70023億3842万-0.24%17.360.5
11/091,7501,7501,6511,651-3.17%90023億5267万+0.36%17.470.5
11/081,6591,7311,6591,705+3.15%1,10024億2962万+3.58%18.040.52
11/071,6531,6531,6531,653-2.07%10023億5552万+0.55%17.490.5
11/061,7411,7411,6881,688-4.04%80024億540万+2.68%17.860.51
11/021,6241,7991,6151,759+8.11%4,60025億657万+7.06%18.610.53
10/261,6291,6291,6271,627+0.74%60023億1847万-0.73%17.210.49
10/251,6151,6151,6151,615+2.54%20023億137万-1.58%17.090.49
10/241,5871,5871,5751,575-0.76%60022億4437万-4.14%16.660.48
10/201,5871,5871,5691,587+0.06%40022億6147万-3.7%16.790.48
10/191,5861,5861,5861,5860%10022億6005万-3.88%16.780.48
10/181,6001,6001,5861,586-0.94%30022億6005万-4.05%16.780.48
10/171,6121,6121,6011,601-3.09%30022億8142万-3.32%16.940.48
10/101,6521,6521,6521,652+3.25%30023億5410万-0.42%17.480.5
10/061,6001,6001,6001,6000%20022億8000万-3.5%16.930.48
10/041,6251,6251,6001,600-1.78%70022億8000万-3.61%16.930.48
10/031,6521,6521,6291,629-3.04%70023億2132万-2.22%17.230.49
09/261,6641,6801,6641,680+0.96%1,20023億9400万+0.54%17.770.5
09/251,6791,6791,6641,664-0.36%60023億7120万-0.66%17.60.5
09/201,6701,6701,6701,6700%20023億7975万-0.65%17.670.5
09/191,6671,6701,6671,670+1.09%30023億7975万-0.95%17.670.5
09/151,6531,6531,6521,652-0.48%20023億5410万-2.19%17.480.49
09/141,6601,6601,6601,660-0.78%10023億6550万-1.89%17.560.5
09/111,7261,7261,6731,673-1.3%70023億8402万-1.3%17.70.5
09/081,6741,6951,6741,695+2.23%20024億1537万-0.29%17.930.51
09/071,6581,6581,6581,658+0.18%20023億6265万-2.47%17.540.49
09/051,6551,6551,6551,655-0.12%10023億5837万-2.93%17.510.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,620
262
9/30
1,110
111
11/19

111
4/15
189,100
1,891,000
10/1
67.0828.421.380.58--0.75倍
3/31
2011年
3月期
1,500
150
4/30
610
61
3/15
13,300
133,000
4/30
14.786.010.770.3121億3750万8億6925万0.61倍
3/31
2012年
3月期
1,340
134
2/29
1,000
100
8/9
4,200
42,000
4/21
21.6716.170.690.5119億950万14億2500万0.66倍
3/27
2013年
3月期
1,400
140
3/13
900
90
11/14
12,300
123,000
3/13
13.638.760.660.4319億9500万12億8250万0.59倍
3/29
2014年
3月期
2,840
284
1/15
1,160
116
4/2
263,900
2,639,000
1/16
25.7310.511.240.5140億4700万16億5300万0.82倍
3/31
2015年
3月期
2,090
209
7/8
1,560
156
5/19
8,100
81,000
7/8
25.6419.140.820.6129億7825万22億2300万0.7倍
3/31
2016年
3月期
2,150
215
9/1
1,420
142
8/25
157,000
1,570,000
9/1
22.1814.650.850.5630億6375万20億2350万0.61倍
3/29
2017年
3月期
4,200
420
3/3
1,330
133
6/17
783,600
7,836,000
3/2
38.0612.051.620.5159億8500万18億9525万1.06倍
3/31
2018年
3月期
3,850
1/24
1,943
12/26
533,500
1/23
25.2312.731.390.754億8625万27億6877万0.85倍
3/30
2019年
3月期
2,361
4/3
1,540
12/25
10,200
7/25
22.4514.640.80.5233億6442万21億9450万0.57倍
3/29
2020年
3月期
1,846
10/15
1,330
3/13
13,500
1/22
9.036.510.630.4526億3055万18億9525万0.51倍
3/31
2021年
3月期
1,883
11/4
1,462
4/21
23,300
5/11
12.669.830.620.4826億8327万20億8335万0.59倍
3/31
2022年
3月期
2,039
7/12
1,620
12/28
5,000
4/12
10.378.240.670.5329億557万23億850万0.6倍
3/31
2023年
3月期
1,954
11/1
1,630
5/17
2,600
1/5
18.0515.050.620.5227億8445万23億2275万0.55倍
3/27
最新1,798
2024/3/27
10019.02
予想
0.54
実績
25億6215万-