PBR
- 2010年3月31日
- 0.75倍
- 2011年3月31日
- 0.61倍
- 2012年3月27日
- 0.66倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.7倍
- 2016年3月29日
- 0.61倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 0.85倍
- 2019年3月29日
- 0.57倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.6倍
- 2023年3月27日
- 0.55倍
2023/09/05~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,798 | 1,798 | 1,798 | 1,798 | -0.44% | 100 | 25億6215万 | +4.23% | 19.02 | 0.54 |
03/26 | 1,807 | 1,807 | 1,806 | 1,806 | +1.01% | 500 | 25億7355万 | +4.94% | 19.11 | 0.55 |
03/25 | 1,790 | 1,790 | 1,770 | 1,788 | +1.02% | 500 | 25億4790万 | +4.01% | 18.92 | 0.54 |
03/22 | 1,770 | 1,770 | 1,770 | 1,770 | +1.32% | 200 | 25億2225万 | +3.03% | 18.72 | 0.54 |
03/21 | 1,760 | 1,770 | 1,745 | 1,747 | -0.11% | 2,500 | 24億8947万 | +1.75% | 18.48 | 0.53 |
03/19 | 1,727 | 1,767 | 1,727 | 1,749 | +1.86% | 2,100 | 24億9232万 | +1.86% | 18.5 | 0.53 |
03/18 | 1,716 | 1,744 | 1,716 | 1,717 | -0.64% | 1,900 | 24億4672万 | -0.12% | 18.16 | 0.52 |
03/15 | 1,711 | 1,728 | 1,710 | 1,728 | +1.05% | 300 | 24億6240万 | +0.29% | 18.28 | 0.52 |
03/14 | 1,710 | 1,710 | 1,710 | 1,710 | +0.35% | 200 | 24億3675万 | -0.87% | 18.09 | 0.52 |
03/13 | 1,710 | 1,710 | 1,704 | 1,704 | -0.35% | 700 | 24億2820万 | -1.33% | 18.03 | 0.52 |
03/11 | 1,715 | 1,715 | 1,710 | 1,710 | 0% | 900 | 24億3675万 | -1.04% | 18.09 | 0.52 |
03/08 | 1,711 | 1,711 | 1,710 | 1,710 | +0.12% | 400 | 24億3675万 | -1.1% | 18.09 | 0.52 |
03/07 | 1,711 | 1,711 | 1,708 | 1,708 | -0.18% | 400 | 24億3390万 | -1.33% | 18.07 | 0.52 |
03/05 | 1,711 | 1,712 | 1,711 | 1,711 | 0% | 300 | 24億3817万 | -1.16% | 18.1 | 0.52 |
03/04 | 1,711 | 1,711 | 1,711 | 1,711 | -0.12% | 100 | 24億3817万 | -1.21% | 18.1 | 0.52 |
03/01 | 1,713 | 1,713 | 1,713 | 1,713 | +2.03% | 100 | 24億4102万 | -1.04% | 18.12 | 0.52 |
02/29 | 1,669 | 1,679 | 1,669 | 1,679 | -1.76% | 1,400 | 23億9257万 | -3% | 17.76 | 0.51 |
02/28 | 1,702 | 1,709 | 1,702 | 1,709 | +0.47% | 300 | 24億3532万 | -1.27% | 18.08 | 0.52 |
02/27 | 1,701 | 1,701 | 1,701 | 1,701 | -1.68% | 100 | 24億2392万 | -1.68% | 18 | 0.51 |
02/26 | 1,743 | 1,743 | 1,730 | 1,730 | +1.59% | 1,100 | 24億6525万 | -0.12% | 18.3 | 0.52 |
02/21 | 1,703 | 1,703 | 1,703 | 1,703 | +0.12% | 100 | 24億2677万 | -1.67% | 18.02 | 0.51 |
02/20 | 1,726 | 1,726 | 1,701 | 1,701 | -1.33% | 200 | 24億2392万 | -1.85% | 18 | 0.51 |
02/19 | 1,704 | 1,724 | 1,704 | 1,724 | +1.29% | 600 | 24億5670万 | -0.52% | 18.24 | 0.52 |
02/16 | 1,702 | 1,702 | 1,702 | 1,702 | +0.12% | 400 | 24億2535万 | -1.73% | 18.01 | 0.51 |
02/15 | 1,700 | 1,702 | 1,699 | 1,700 | -0.06% | 4,400 | 24億2250万 | -1.85% | 17.98 | 0.51 |
02/14 | 1,721 | 1,721 | 1,701 | 1,701 | -2.8% | 1,200 | 24億2392万 | -1.73% | 18 | 0.51 |
02/13 | 1,750 | 1,750 | 1,730 | 1,750 | 0% | 1,200 | 24億9375万 | +1.27% | 18.51 | 0.53 |
02/09 | 1,750 | 1,769 | 1,750 | 1,750 | -0.34% | 600 | 24億9375万 | +1.63% | 18.51 | 0.53 |
02/08 | 1,783 | 1,783 | 1,756 | 1,756 | 0% | 1,000 | 25億230万 | +2.21% | 18.58 | 0.53 |
02/07 | 1,783 | 1,783 | 1,750 | 1,756 | -2.5% | 2,200 | 25億230万 | +2.51% | 18.58 | 0.53 |
02/06 | 1,816 | 1,950 | 1,800 | 1,801 | +0.11% | 13,800 | 25億6642万 | +5.38% | 19.05 | 0.54 |
02/05 | 1,800 | 1,819 | 1,753 | 1,799 | +0.5% | 1,400 | 25億6357万 | +5.7% | 19.03 | 0.54 |
02/02 | 1,751 | 1,790 | 1,747 | 1,790 | +2.46% | 900 | 25億5075万 | +5.54% | 18.94 | 0.54 |
02/01 | 1,747 | 1,747 | 1,747 | 1,747 | +0.46% | 100 | 24億8947万 | +3.25% | 18.48 | 0.53 |
01/31 | 1,739 | 1,739 | 1,739 | 1,739 | -0.23% | 100 | 24億7807万 | +2.9% | 18.4 | 0.53 |
01/30 | 1,743 | 1,743 | 1,743 | 1,743 | +0.17% | 100 | 24億8377万 | +3.26% | 18.44 | 0.53 |
01/29 | 1,731 | 1,740 | 1,705 | 1,740 | +0.69% | 1,600 | 24億7950万 | +3.2% | 18.41 | 0.53 |
01/26 | 1,720 | 1,728 | 1,700 | 1,728 | +0.41% | 1,000 | 24億6240万 | +2.61% | 18.28 | 0.52 |
01/25 | 1,710 | 1,721 | 1,705 | 1,721 | +1.24% | 1,000 | 24億5242万 | +2.32% | 18.21 | 0.52 |
01/24 | 1,699 | 1,700 | 1,699 | 1,700 | +0.06% | 400 | 24億2250万 | +1.13% | 17.98 | 0.51 |
01/19 | 1,699 | 1,699 | 1,699 | 1,699 | +1.01% | 100 | 24億2107万 | +1.01% | 17.97 | 0.51 |
01/18 | 1,695 | 1,695 | 1,682 | 1,682 | -0.47% | 400 | 23億9685万 | -0.06% | 17.79 | 0.51 |
01/17 | 1,679 | 1,696 | 1,670 | 1,690 | -2.76% | 2,500 | 24億825万 | +0.36% | 17.88 | 0.51 |
01/16 | 1,738 | 1,738 | 1,738 | 1,738 | +0.46% | 100 | 24億7665万 | +3.27% | 18.39 | 0.53 |
01/12 | 1,721 | 1,730 | 1,721 | 1,730 | -0.63% | 200 | 24億6525万 | +2.98% | 18.3 | 0.52 |
01/11 | 1,738 | 1,741 | 1,738 | 1,741 | +2.05% | 600 | 24億8092万 | +3.82% | 18.42 | 0.53 |
01/10 | 1,740 | 1,740 | 1,706 | 1,706 | +0.35% | 700 | 24億3105万 | +2.03% | 18.05 | 0.52 |
01/09 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 400 | 24億2250万 | +1.92% | 17.98 | 0.51 |
01/05 | 1,700 | 1,700 | 1,700 | 1,700 | +1.74% | 100 | 24億2250万 | +2.1% | 17.98 | 0.51 |
01/04 | 1,647 | 1,671 | 1,645 | 1,671 | +3.02% | 1,000 | 23億8117万 | +0.48% | 17.68 | 0.51 |
2023 | ||||||||||
12/29 | 1,622 | 1,623 | 1,622 | 1,622 | +0.56% | 400 | 23億1135万 | -2.41% | 17.16 | 0.49 |
12/28 | 1,613 | 1,613 | 1,613 | 1,613 | -1.04% | 100 | 22億9852万 | -3.18% | 17.06 | 0.49 |
12/27 | 1,651 | 1,651 | 1,630 | 1,630 | -1.27% | 2,400 | 23億2275万 | -2.22% | 17.24 | 0.49 |
12/26 | 1,651 | 1,651 | 1,651 | 1,651 | +0.61% | 400 | 23億5267万 | -1.08% | 17.47 | 0.5 |
12/25 | 1,637 | 1,655 | 1,637 | 1,641 | +0.55% | 600 | 23億3842万 | -1.97% | 17.36 | 0.5 |
12/21 | 1,632 | 1,632 | 1,632 | 1,632 | -1.15% | 200 | 23億2560万 | -2.45% | 17.27 | 0.49 |
12/20 | 1,660 | 1,665 | 1,651 | 1,651 | -1.73% | 800 | 23億5267万 | -1.32% | 17.47 | 0.5 |
12/19 | 1,680 | 1,680 | 1,680 | 1,680 | -1.7% | 100 | 23億9400万 | +0.6% | 17.77 | 0.51 |
12/18 | 1,709 | 1,709 | 1,709 | 1,709 | +1.24% | 100 | 24億3532万 | +2.58% | 18.08 | 0.52 |
12/12 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 100 | 24億540万 | +1.63% | 17.86 | 0.51 |
12/11 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 300 | 24億540万 | +1.87% | 17.86 | 0.51 |
12/05 | 1,671 | 1,688 | 1,669 | 1,688 | +0.24% | 700 | 24億540万 | +2.12% | 17.86 | 0.51 |
12/04 | 1,654 | 1,684 | 1,653 | 1,684 | -0.59% | 500 | 23億9970万 | +1.94% | 17.82 | 0.51 |
12/01 | 1,739 | 1,739 | 1,683 | 1,694 | -1.28% | 1,400 | 24億1395万 | +2.73% | 17.92 | 0.51 |
11/30 | 1,720 | 1,720 | 1,716 | 1,716 | -1.38% | 300 | 24億4530万 | +4.32% | 18.15 | 0.52 |
11/29 | 1,748 | 1,748 | 1,740 | 1,740 | +2.96% | 600 | 24億7950万 | +6.03% | 18.41 | 0.53 |
11/28 | 1,664 | 1,690 | 1,664 | 1,690 | +0.6% | 200 | 24億825万 | +3.11% | 17.88 | 0.51 |
11/27 | 1,699 | 1,699 | 1,680 | 1,680 | +1.27% | 800 | 23億9400万 | +2.56% | 17.77 | 0.51 |
11/22 | 1,673 | 1,673 | 1,633 | 1,659 | +1.04% | 600 | 23億6407万 | +1.34% | 17.55 | 0.5 |
11/21 | 1,642 | 1,642 | 1,642 | 1,642 | +1.8% | 100 | 23億3985万 | +0.24% | 17.37 | 0.5 |
11/20 | 1,613 | 1,613 | 1,613 | 1,613 | -0.74% | 100 | 22億9852万 | -1.53% | 17.06 | 0.49 |
11/15 | 1,625 | 1,625 | 1,625 | 1,625 | -0.18% | 100 | 23億1562万 | -0.91% | 17.19 | 0.49 |
11/14 | 1,640 | 1,640 | 1,628 | 1,628 | -0.79% | 400 | 23億1990万 | -0.85% | 17.22 | 0.49 |
11/10 | 1,655 | 1,655 | 1,641 | 1,641 | -0.61% | 700 | 23億3842万 | -0.24% | 17.36 | 0.5 |
11/09 | 1,750 | 1,750 | 1,651 | 1,651 | -3.17% | 900 | 23億5267万 | +0.36% | 17.47 | 0.5 |
11/08 | 1,659 | 1,731 | 1,659 | 1,705 | +3.15% | 1,100 | 24億2962万 | +3.58% | 18.04 | 0.52 |
11/07 | 1,653 | 1,653 | 1,653 | 1,653 | -2.07% | 100 | 23億5552万 | +0.55% | 17.49 | 0.5 |
11/06 | 1,741 | 1,741 | 1,688 | 1,688 | -4.04% | 800 | 24億540万 | +2.68% | 17.86 | 0.51 |
11/02 | 1,624 | 1,799 | 1,615 | 1,759 | +8.11% | 4,600 | 25億657万 | +7.06% | 18.61 | 0.53 |
10/26 | 1,629 | 1,629 | 1,627 | 1,627 | +0.74% | 600 | 23億1847万 | -0.73% | 17.21 | 0.49 |
10/25 | 1,615 | 1,615 | 1,615 | 1,615 | +2.54% | 200 | 23億137万 | -1.58% | 17.09 | 0.49 |
10/24 | 1,587 | 1,587 | 1,575 | 1,575 | -0.76% | 600 | 22億4437万 | -4.14% | 16.66 | 0.48 |
10/20 | 1,587 | 1,587 | 1,569 | 1,587 | +0.06% | 400 | 22億6147万 | -3.7% | 16.79 | 0.48 |
10/19 | 1,586 | 1,586 | 1,586 | 1,586 | 0% | 100 | 22億6005万 | -3.88% | 16.78 | 0.48 |
10/18 | 1,600 | 1,600 | 1,586 | 1,586 | -0.94% | 300 | 22億6005万 | -4.05% | 16.78 | 0.48 |
10/17 | 1,612 | 1,612 | 1,601 | 1,601 | -3.09% | 300 | 22億8142万 | -3.32% | 16.94 | 0.48 |
10/10 | 1,652 | 1,652 | 1,652 | 1,652 | +3.25% | 300 | 23億5410万 | -0.42% | 17.48 | 0.5 |
10/06 | 1,600 | 1,600 | 1,600 | 1,600 | 0% | 200 | 22億8000万 | -3.5% | 16.93 | 0.48 |
10/04 | 1,625 | 1,625 | 1,600 | 1,600 | -1.78% | 700 | 22億8000万 | -3.61% | 16.93 | 0.48 |
10/03 | 1,652 | 1,652 | 1,629 | 1,629 | -3.04% | 700 | 23億2132万 | -2.22% | 17.23 | 0.49 |
09/26 | 1,664 | 1,680 | 1,664 | 1,680 | +0.96% | 1,200 | 23億9400万 | +0.54% | 17.77 | 0.5 |
09/25 | 1,679 | 1,679 | 1,664 | 1,664 | -0.36% | 600 | 23億7120万 | -0.66% | 17.6 | 0.5 |
09/20 | 1,670 | 1,670 | 1,670 | 1,670 | 0% | 200 | 23億7975万 | -0.65% | 17.67 | 0.5 |
09/19 | 1,667 | 1,670 | 1,667 | 1,670 | +1.09% | 300 | 23億7975万 | -0.95% | 17.67 | 0.5 |
09/15 | 1,653 | 1,653 | 1,652 | 1,652 | -0.48% | 200 | 23億5410万 | -2.19% | 17.48 | 0.49 |
09/14 | 1,660 | 1,660 | 1,660 | 1,660 | -0.78% | 100 | 23億6550万 | -1.89% | 17.56 | 0.5 |
09/11 | 1,726 | 1,726 | 1,673 | 1,673 | -1.3% | 700 | 23億8402万 | -1.3% | 17.7 | 0.5 |
09/08 | 1,674 | 1,695 | 1,674 | 1,695 | +2.23% | 200 | 24億1537万 | -0.29% | 17.93 | 0.51 |
09/07 | 1,658 | 1,658 | 1,658 | 1,658 | +0.18% | 200 | 23億6265万 | -2.47% | 17.54 | 0.49 |
09/05 | 1,655 | 1,655 | 1,655 | 1,655 | -0.12% | 100 | 23億5837万 | -2.93% | 17.51 | 0.49 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,620 262 9/30 | 1,110 111 11/19 111 4/15 | 189,100 1,891,000 10/1 | 67.08 | 28.42 | 1.38 | 0.58 | - | - | 0.75倍 3/31 |
2011年 3月期 | 1,500 150 4/30 | 610 61 3/15 | 13,300 133,000 4/30 | 14.78 | 6.01 | 0.77 | 0.31 | 21億3750万 | 8億6925万 | 0.61倍 3/31 |
2012年 3月期 | 1,340 134 2/29 | 1,000 100 8/9 | 4,200 42,000 4/21 | 21.67 | 16.17 | 0.69 | 0.51 | 19億950万 | 14億2500万 | 0.66倍 3/27 |
2013年 3月期 | 1,400 140 3/13 | 900 90 11/14 | 12,300 123,000 3/13 | 13.63 | 8.76 | 0.66 | 0.43 | 19億9500万 | 12億8250万 | 0.59倍 3/29 |
2014年 3月期 | 2,840 284 1/15 | 1,160 116 4/2 | 263,900 2,639,000 1/16 | 25.73 | 10.51 | 1.24 | 0.51 | 40億4700万 | 16億5300万 | 0.82倍 3/31 |
2015年 3月期 | 2,090 209 7/8 | 1,560 156 5/19 | 8,100 81,000 7/8 | 25.64 | 19.14 | 0.82 | 0.61 | 29億7825万 | 22億2300万 | 0.7倍 3/31 |
2016年 3月期 | 2,150 215 9/1 | 1,420 142 8/25 | 157,000 1,570,000 9/1 | 22.18 | 14.65 | 0.85 | 0.56 | 30億6375万 | 20億2350万 | 0.61倍 3/29 |
2017年 3月期 | 4,200 420 3/3 | 1,330 133 6/17 | 783,600 7,836,000 3/2 | 38.06 | 12.05 | 1.62 | 0.51 | 59億8500万 | 18億9525万 | 1.06倍 3/31 |
2018年 3月期 | 3,850 1/24 | 1,943 12/26 | 533,500 1/23 | 25.23 | 12.73 | 1.39 | 0.7 | 54億8625万 | 27億6877万 | 0.85倍 3/30 |
2019年 3月期 | 2,361 4/3 | 1,540 12/25 | 10,200 7/25 | 22.45 | 14.64 | 0.8 | 0.52 | 33億6442万 | 21億9450万 | 0.57倍 3/29 |
2020年 3月期 | 1,846 10/15 | 1,330 3/13 | 13,500 1/22 | 9.03 | 6.51 | 0.63 | 0.45 | 26億3055万 | 18億9525万 | 0.51倍 3/31 |
2021年 3月期 | 1,883 11/4 | 1,462 4/21 | 23,300 5/11 | 12.66 | 9.83 | 0.62 | 0.48 | 26億8327万 | 20億8335万 | 0.59倍 3/31 |
2022年 3月期 | 2,039 7/12 | 1,620 12/28 | 5,000 4/12 | 10.37 | 8.24 | 0.67 | 0.53 | 29億557万 | 23億850万 | 0.6倍 3/31 |
2023年 3月期 | 1,954 11/1 | 1,630 5/17 | 2,600 1/5 | 18.05 | 15.05 | 0.62 | 0.52 | 27億8445万 | 23億2275万 | 0.55倍 3/27 |
最新 | 1,798 2024/3/27 | 100 | 19.02 予想 | 0.54 実績 | 25億6215万 | - |