| 2024 |
| 04/24 | 2,700 | 2,725 | 2,627 | 2,670 | +0.75% | 4,000 | 111億9264万 | -5.02% |
| 04/23 | 2,670 | 2,729 | 2,613 | 2,650 | -0.75% | 8,000 | 111億880万 | -5.59% |
| 04/22 | 2,776 | 2,776 | 2,670 | 2,670 | -3.82% | 2,100 | 111億9264万 | -4.78% |
| 04/19 | 2,794 | 2,794 | 2,700 | 2,776 | -0.72% | 4,400 | 116億3699万 | -0.79% |
| 04/18 | 2,720 | 2,800 | 2,703 | 2,796 | +1.67% | 3,800 | 117億2083万 | +0.25% |
| 04/17 | 2,870 | 2,870 | 2,750 | 2,750 | -3.75% | 7,900 | 115億2800万 | -0.97% |
| 04/16 | 2,948 | 2,948 | 2,802 | 2,857 | -3.09% | 5,300 | 119億7654万 | +3.29% |
| 04/15 | 2,939 | 2,977 | 2,930 | 2,948 | -1.37% | 2,000 | 123億5801万 | +7.28% |
| 04/12 | 3,050 | 3,105 | 2,923 | 2,989 | -2.64% | 18,800 | 125億2988万 | +9.61% |
| 04/11 | 2,905 | 3,090 | 2,885 | 3,070 | +5.86% | 7,100 | 128億6944万 | +13.49% |
| 04/10 | 2,855 | 2,900 | 2,855 | 2,900 | +1.58% | 1,900 | 121億5680万 | +8.33% |
| 04/09 | 2,811 | 2,855 | 2,807 | 2,855 | +1.57% | 3,200 | 119億6816万 | +7.45% |
| 04/08 | 2,848 | 2,848 | 2,810 | 2,811 | -0.85% | 1,500 | 117億8371万 | +6.52% |
| 04/05 | 2,888 | 2,888 | 2,835 | 2,835 | -2.17% | 3,800 | 118億8432万 | +8.29% |
| 04/04 | 2,826 | 2,898 | 2,826 | 2,898 | +2.55% | 2,900 | 121億4841万 | +11.55% |
| 04/03 | 2,784 | 2,910 | 2,784 | 2,826 | -1.19% | 3,800 | 118億4659万 | +9.75% |
| 04/02 | 2,953 | 2,980 | 2,800 | 2,860 | -3.15% | 10,900 | 119億8912万 | +11.94% |
| 04/01 | 2,904 | 2,979 | 2,890 | 2,953 | +2.18% | 3,600 | 123億7897万 | +16.54% |
| 03/29 | 2,820 | 2,894 | 2,763 | 2,890 | +3.7% | 8,800 | 121億1488万 | +15.23% |
| 03/28 | 2,750 | 2,799 | 2,747 | 2,787 | +1.27% | 20,300 | 116億8310万 | +12.2% |
| 03/27 | 2,710 | 2,753 | 2,710 | 2,752 | +1.44% | 5,000 | 115億3638万 | +11.69% |
| 03/26 | 2,707 | 2,735 | 2,693 | 2,713 | -0.18% | 2,600 | 113億7289万 | +11.05% |
| 03/25 | 2,685 | 2,739 | 2,663 | 2,718 | +2.07% | 4,500 | 113億9385万 | +12.13% |
| 03/22 | 2,650 | 2,684 | 2,604 | 2,663 | +0.87% | 3,200 | 111億6329万 | +10.41% |
| 03/21 | 2,590 | 2,640 | 2,590 | 2,640 | +2.72% | 5,100 | 110億6688万 | +9.95% |
| 03/19 | 2,570 | 2,574 | 2,546 | 2,570 | +0.12% | 3,100 | 107億7344万 | +7.44% |
| 03/18 | 2,560 | 2,585 | 2,535 | 2,567 | +1.46% | 7,900 | 107億6086万 | +7.41% |
| 03/15 | （IR情報）18:30 取締役および執行役員の異動に関するお知らせ |
| 03/15 | （IR情報）18:30 (訂正)「業績予想の修正に関するお知らせ」の一部訂正について |
| 03/15 | （IR情報）16:30 業績予想の修正に関するお知らせ |
| 03/15 | 2,548 | 2,550 | 2,521 | 2,530 | -0.55% | 2,200 | 106億576万 | +6.17% |
| 03/14 | 2,485 | 2,545 | 2,461 | 2,544 | +1.96% | 3,700 | 106億6444万 | +7.07% |
| 03/13 | 2,495 | 2,496 | 2,480 | 2,495 | +0.81% | 2,300 | 104億5904万 | +5.27% |
| 03/12 | 2,404 | 2,475 | 2,403 | 2,475 | +2.87% | 2,700 | 103億7520万 | +4.65% |
| 03/11 | 2,439 | 2,499 | 2,400 | 2,406 | -1.35% | 5,300 | 100億8595万 | +1.95% |
| 03/08 | 2,433 | 2,440 | 2,383 | 2,439 | +0.74% | 3,500 | 102億2428万 | +3.44% |
| 03/07 | 2,402 | 2,423 | 2,374 | 2,421 | +2.02% | 5,300 | 101億4883万 | +2.93% |
| 03/06 | 2,392 | 2,399 | 2,371 | 2,373 | -1.04% | 700 | 99億4761万 | +1.19% |
| 03/05 | 2,411 | 2,411 | 2,330 | 2,398 | -0.54% | 7,400 | 100億5241万 | +2.57% |
| 03/04 | 2,349 | 2,422 | 2,310 | 2,411 | +5.33% | 15,800 | 101億691万 | +3.48% |
| 03/01 | 2,289 | 2,297 | 2,272 | 2,289 | -1.8% | 3,400 | 95億9548万 | -1.38% |
| 02/29 | 2,312 | 2,333 | 2,280 | 2,331 | +0.82% | 1,300 | 97億7155万 | +0.65% |
| 02/28 | 2,290 | 2,340 | 2,270 | 2,312 | -1.2% | 1,700 | 96億9190万 | +0.09% |
| 02/26 | 2,350 | 2,350 | 2,330 | 2,340 | +0.43% | 2,100 | 98億928万 | +1.65% |
| 02/22 | 2,313 | 2,335 | 2,308 | 2,330 | +0.95% | 1,400 | 97億6736万 | +1.57% |
| 02/21 | 2,263 | 2,340 | 2,242 | 2,308 | +0.79% | 3,400 | 96億7513万 | +0.96% |
| 02/20 | 2,323 | 2,323 | 2,290 | 2,290 | +0.62% | 500 | 95億9968万 | +0.53% |
| 02/19 | 2,224 | 2,278 | 2,224 | 2,276 | +2.34% | 1,700 | 95億4099万 | +0.26% |
| 02/16 | 2,261 | 2,295 | 2,211 | 2,224 | -1.68% | 3,800 | 93億2300万 | -1.64% |
| 02/15 | 2,362 | 2,399 | 2,262 | 2,262 | -6.02% | 4,000 | 94億8230万 | +0.35% |
| 02/14 | 2,499 | 2,499 | 2,400 | 2,407 | +0.33% | 8,300 | 100億9014万 | +7.17% |
| 02/13 | 2,380 | 2,401 | 2,313 | 2,399 | -0.54% | 5,900 | 100億5660万 | +7.48% |
| 02/09 | 2,499 | 2,500 | 2,390 | 2,412 | -3.56% | 10,000 | 101億1110万 | +8.7% |
| 02/08 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 2,390 | 2,550 | 2,385 | 2,501 | +4.64% | 12,600 | 104億8419万 | +13.53% |
| 02/07 | 2,379 | 2,393 | 2,379 | 2,390 | +0.72% | 2,400 | 100億1888万 | +9.48% |
| 02/06 | 2,399 | 2,399 | 2,371 | 2,373 | -0.63% | 4,300 | 99億4761万 | +9.51% |
| 02/05 | 2,378 | 2,393 | 2,378 | 2,388 | +1.14% | 5,000 | 100億1049万 | +10.97% |
| 02/02 | 2,370 | 2,377 | 2,358 | 2,361 | -0.38% | 1,500 | 98億9731万 | +10.48% |
| 02/01 | 2,343 | 2,370 | 2,327 | 2,370 | +1.15% | 7,400 | 99億3504万 | +11.69% |
| 01/31 | 2,300 | 2,343 | 2,292 | 2,343 | +2.31% | 3,500 | 98億2185万 | +11.2% |
| 01/30 | 2,246 | 2,290 | 2,225 | 2,290 | +2.42% | 4,500 | 95億9968万 | +9.36% |
| 01/29 | 2,234 | 2,236 | 2,201 | 2,236 | +0.95% | 2,500 | 93億7331万 | +7.4% |
| 01/26 | 2,189 | 2,219 | 2,189 | 2,215 | +1.19% | 3,000 | 92億8528万 | +6.9% |
| 01/25 | 2,196 | 2,196 | 2,175 | 2,189 | -0.05% | 2,000 | 91億7628万 | +6.16% |
| 01/24 | 2,171 | 2,195 | 2,171 | 2,190 | +0.88% | 3,000 | 91億8048万 | +6.62% |
| 01/23 | 2,155 | 2,171 | 2,155 | 2,171 | +0.46% | 400 | 91億83万 | +6.11% |
| 01/22 | 2,140 | 2,161 | 2,140 | 2,161 | +1.36% | 1,400 | 90億5891万 | +5.93% |
| 01/19 | 2,130 | 2,132 | 2,130 | 2,132 | -0.09% | 200 | 89億3734万 | +4.82% |
| 01/18 | 2,131 | 2,134 | 2,120 | 2,134 | +0.52% | 1,200 | 89億4572万 | +5.17% |
| 01/17 | 2,126 | 2,140 | 2,123 | 2,123 | -0.09% | 2,600 | 88億9961万 | +4.89% |
| 01/16 | 2,099 | 2,126 | 2,073 | 2,125 | +2.16% | 3,700 | 89億800万 | +5.25% |
| 01/15 | 2,044 | 2,100 | 2,044 | 2,080 | +1.46% | 1,700 | 87億1936万 | +3.23% |
| 01/12 | 2,053 | 2,053 | 2,043 | 2,050 | -0.29% | 1,500 | 85億9360万 | +1.89% |
| 01/11 | 2,056 | 2,058 | 2,045 | 2,056 | 0% | 2,600 | 86億1875万 | +2.24% |
| 01/10 | 2,079 | 2,079 | 2,056 | 2,056 | -0.53% | 500 | 86億1875万 | +2.29% |
| 01/09 | 2,067 | 2,067 | 2,052 | 2,067 | +0.83% | 1,400 | 86億6486万 | +2.94% |
| 01/05 | 2,020 | 2,050 | 2,020 | 2,050 | +1.49% | 2,900 | 85億9360万 | +2.19% |
| 01/04 | 2,009 | 2,020 | 2,006 | 2,020 | +0.8% | 1,900 | 84億6784万 | +0.75% |
| 2023 |
| 12/29 | 2,000 | 2,004 | 1,998 | 2,004 | +0.3% | 800 | 84億76万 | 0% |
| 12/28 | 2,001 | 2,009 | 1,998 | 1,998 | -0.15% | 1,300 | 83億7561万 | -0.25% |
| 12/27 | 1,995 | 2,014 | 1,995 | 2,001 | +0.05% | 1,000 | 83億8819万 | -0.05% |
| 12/26 | 2,005 | 2,005 | 2,000 | 2,000 | +0.6% | 500 | 83億8400万 | -0.05% |
| 12/25 | 2,009 | 2,019 | 1,985 | 1,988 | -0.85% | 5,100 | 83億3369万 | -0.55% |
| 12/22 | 1,996 | 2,005 | 1,996 | 2,005 | +0.05% | 800 | 84億496万 | +0.35% |
| 12/21 | 1,990 | 2,004 | 1,990 | 2,004 | +0.2% | 1,100 | 84億76万 | +0.3% |
| 12/20 | 1,996 | 2,000 | 1,994 | 2,000 | +1.01% | 1,300 | 83億8400万 | +0.1% |
| 12/19 | 1,998 | 2,001 | 1,980 | 1,980 | +0.1% | 2,500 | 83億16万 | -0.85% |
| 12/18 | 1,991 | 1,991 | 1,970 | 1,978 | -0.1% | 1,400 | 82億9177万 | -0.9% |
| 12/15 | 1,997 | 1,997 | 1,980 | 1,980 | -0.5% | 1,000 | 83億16万 | -0.75% |
| 12/14 | 2,000 | 2,000 | 1,984 | 1,990 | -1.09% | 1,500 | 83億4208万 | -0.15% |
| 12/13 | 2,012 | 2,012 | 2,012 | 2,012 | +0.2% | 200 | 84億3430万 | +1.05% |
| 12/12 | 2,004 | 2,008 | 2,000 | 2,008 | -0.35% | 1,200 | 84億1753万 | +1.11% |
| 12/08 | 2,015 | 2,015 | 2,015 | 2,015 | +0.35% | 600 | 84億4688万 | +1.66% |
| 12/07 | 2,005 | 2,021 | 2,005 | 2,008 | -0.1% | 900 | 84億1753万 | +1.52% |
| 12/05 | 2,016 | 2,016 | 2,006 | 2,010 | -0.1% | 500 | 84億2592万 | +1.77% |
| 12/04 | 2,018 | 2,018 | 2,004 | 2,012 | -0.4% | 1,400 | 84億3430万 | +2.03% |
| 12/01 | 2,036 | 2,036 | 2,016 | 2,020 | 0% | 1,800 | 84億6784万 | +2.69% |
| 11/30 | 2,015 | 2,020 | 2,014 | 2,020 | +0.25% | 11,400 | 84億6784万 | +2.96% |
| 11/29 | 2,013 | 2,015 | 2,013 | 2,015 | +0.15% | 400 | 84億4688万 | +3.07% |
| 11/28 | 2,022 | 2,022 | 2,001 | 2,012 | -0.64% | 900 | 84億3430万 | +3.29% |
| 11/27 | 2,025 | 2,025 | 2,025 | 2,025 | 0% | 400 | 84億8880万 | +4.33% |
| 11/24 | 2,030 | 2,035 | 2,014 | 2,025 | +1.76% | 4,600 | 84億8880万 | +4.71% |
| 11/22 | 1,986 | 2,000 | 1,986 | 1,990 | +0.25% | 800 | 83億4208万 | +3.32% |
