PER
- 2010年3月31日
- 14.94倍
- 2011年3月31日
- 87.72倍
- 2012年3月30日
- 110.48倍
- 2013年3月29日
- 18.16倍
- 2014年3月31日
- 6.26倍
- 2015年3月31日
- 5.41倍
- 2016年3月31日
- 4.39倍
- 2017年3月31日
- 7.13倍
- 2018年3月30日
- 6.32倍
- 2019年3月29日
- 10.56倍
- 2020年3月31日
- 8.67倍
- 2021年3月31日
- 8.54倍
- 2022年3月31日
- 10.82倍
- 2023年3月31日
- 17.82倍
2023/11/15～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 2,870 | 2,870 | 2,750 | 2,750 | -3.75% | 7,900 | 115億2800万 | -0.97% | 11.75 | 0.56 |
| 04/16 | 2,948 | 2,948 | 2,802 | 2,857 | -3.09% | 5,300 | 119億7654万 | +3.29% | 12.2 | 0.58 |
| 04/15 | 2,939 | 2,977 | 2,930 | 2,948 | -1.37% | 2,000 | 123億5801万 | +7.28% | 12.59 | 0.6 |
| 04/12 | 3,050 | 3,105 | 2,923 | 2,989 | -2.64% | 18,800 | 125億2988万 | +9.61% | 12.77 | 0.6 |
| 04/11 | 2,905 | 3,090 | 2,885 | 3,070 | +5.86% | 7,100 | 128億6944万 | +13.49% | 13.11 | 0.62 |
| 04/10 | 2,855 | 2,900 | 2,855 | 2,900 | +1.58% | 1,900 | 121億5680万 | +8.33% | 12.39 | 0.59 |
| 04/09 | 2,811 | 2,855 | 2,807 | 2,855 | +1.57% | 3,200 | 119億6816万 | +7.45% | 12.19 | 0.58 |
| 04/08 | 2,848 | 2,848 | 2,810 | 2,811 | -0.85% | 1,500 | 117億8371万 | +6.52% | 12.01 | 0.57 |
| 04/05 | 2,888 | 2,888 | 2,835 | 2,835 | -2.17% | 3,800 | 118億8432万 | +8.29% | 12.11 | 0.57 |
| 04/04 | 2,826 | 2,898 | 2,826 | 2,898 | +2.55% | 2,900 | 121億4841万 | +11.55% | 12.38 | 0.59 |
| 04/03 | 2,784 | 2,910 | 2,784 | 2,826 | -1.19% | 3,800 | 118億4659万 | +9.75% | 12.07 | 0.57 |
| 04/02 | 2,953 | 2,980 | 2,800 | 2,860 | -3.15% | 10,900 | 119億8912万 | +11.94% | 12.21 | 0.58 |
| 04/01 | 2,904 | 2,979 | 2,890 | 2,953 | +2.18% | 3,600 | 123億7897万 | +16.54% | 12.61 | 0.6 |
| 03/29 | 2,820 | 2,894 | 2,763 | 2,890 | +3.7% | 8,800 | 121億1488万 | +15.23% | 12.34 | 0.58 |
| 03/28 | 2,750 | 2,799 | 2,747 | 2,787 | +1.27% | 20,300 | 116億8310万 | +12.2% | 11.9 | 0.56 |
| 03/27 | 2,710 | 2,753 | 2,710 | 2,752 | +1.44% | 5,000 | 115億3638万 | +11.69% | 11.75 | 0.56 |
| 03/26 | 2,707 | 2,735 | 2,693 | 2,713 | -0.18% | 2,600 | 113億7289万 | +11.05% | 11.59 | 0.55 |
| 03/25 | 2,685 | 2,739 | 2,663 | 2,718 | +2.07% | 4,500 | 113億9385万 | +12.13% | 11.61 | 0.55 |
| 03/22 | 2,650 | 2,684 | 2,604 | 2,663 | +0.87% | 3,200 | 111億6329万 | +10.41% | 11.37 | 0.54 |
| 03/21 | 2,590 | 2,640 | 2,590 | 2,640 | +2.72% | 5,100 | 110億6688万 | +9.95% | 11.28 | 0.53 |
| 03/19 | 2,570 | 2,574 | 2,546 | 2,570 | +0.12% | 3,100 | 107億7344万 | +7.44% | 10.98 | 0.52 |
| 03/18 | 2,560 | 2,585 | 2,535 | 2,567 | +1.46% | 7,900 | 107億6086万 | +7.41% | 10.96 | 0.52 |
| 03/15 | 2,548 | 2,550 | 2,521 | 2,530 | -0.55% | 2,200 | 106億576万 | +6.17% | 10.81 | 0.51 |
| 03/14 | 2,485 | 2,545 | 2,461 | 2,544 | +1.96% | 3,700 | 106億6444万 | +7.07% | 10.87 | 0.51 |
| 03/13 | 2,495 | 2,496 | 2,480 | 2,495 | +0.81% | 2,300 | 104億5904万 | +5.27% | 10.66 | 0.5 |
| 03/12 | 2,404 | 2,475 | 2,403 | 2,475 | +2.87% | 2,700 | 103億7520万 | +4.65% | 10.57 | 0.5 |
| 03/11 | 2,439 | 2,499 | 2,400 | 2,406 | -1.35% | 5,300 | 100億8595万 | +1.95% | 10.28 | 0.49 |
| 03/08 | 2,433 | 2,440 | 2,383 | 2,439 | +0.74% | 3,500 | 102億2428万 | +3.44% | 10.42 | 0.49 |
| 03/07 | 2,402 | 2,423 | 2,374 | 2,421 | +2.02% | 5,300 | 101億4883万 | +2.93% | 10.34 | 0.49 |
| 03/06 | 2,392 | 2,399 | 2,371 | 2,373 | -1.04% | 700 | 99億4761万 | +1.19% | 10.13 | 0.48 |
| 03/05 | 2,411 | 2,411 | 2,330 | 2,398 | -0.54% | 7,400 | 100億5241万 | +2.57% | 10.24 | 0.48 |
| 03/04 | 2,349 | 2,422 | 2,310 | 2,411 | +5.33% | 15,800 | 101億691万 | +3.48% | 10.3 | 0.49 |
| 03/01 | 2,289 | 2,297 | 2,272 | 2,289 | -1.8% | 3,400 | 95億9548万 | -1.38% | 9.78 | 0.46 |
| 02/29 | 2,312 | 2,333 | 2,280 | 2,331 | +0.82% | 1,300 | 97億7155万 | +0.65% | 9.96 | 0.47 |
| 02/28 | 2,290 | 2,340 | 2,270 | 2,312 | -1.2% | 1,700 | 96億9190万 | +0.09% | 9.87 | 0.47 |
| 02/26 | 2,350 | 2,350 | 2,330 | 2,340 | +0.43% | 2,100 | 98億928万 | +1.65% | 9.99 | 0.47 |
| 02/22 | 2,313 | 2,335 | 2,308 | 2,330 | +0.95% | 1,400 | 97億6736万 | +1.57% | 9.95 | 0.47 |
| 02/21 | 2,263 | 2,340 | 2,242 | 2,308 | +0.79% | 3,400 | 96億7513万 | +0.96% | 9.86 | 0.47 |
| 02/20 | 2,323 | 2,323 | 2,290 | 2,290 | +0.62% | 500 | 95億9968万 | +0.53% | 9.78 | 0.46 |
| 02/19 | 2,224 | 2,278 | 2,224 | 2,276 | +2.34% | 1,700 | 95億4099万 | +0.26% | 9.72 | 0.46 |
| 02/16 | 2,261 | 2,295 | 2,211 | 2,224 | -1.68% | 3,800 | 93億2300万 | -1.64% | 9.5 | 0.45 |
| 02/15 | 2,362 | 2,399 | 2,262 | 2,262 | -6.02% | 4,000 | 94億8230万 | +0.35% | 9.66 | 0.46 |
| 02/14 | 2,499 | 2,499 | 2,400 | 2,407 | +0.33% | 8,300 | 100億9014万 | +7.17% | 10.28 | 0.49 |
| 02/13 | 2,380 | 2,401 | 2,313 | 2,399 | -0.54% | 5,900 | 100億5660万 | +7.48% | 10.25 | 0.49 |
| 02/09 | 2,499 | 2,500 | 2,390 | 2,412 | -3.56% | 10,000 | 101億1110万 | +8.7% | 10.3 | 0.49 |
| 02/08 | 2,390 | 2,550 | 2,385 | 2,501 | +4.64% | 12,600 | 104億8419万 | +13.53% | 10.68 | 0.51 |
| 02/07 | 2,379 | 2,393 | 2,379 | 2,390 | +0.72% | 2,400 | 100億1888万 | +9.48% | 10.21 | 0.48 |
| 02/06 | 2,399 | 2,399 | 2,371 | 2,373 | -0.63% | 4,300 | 99億4761万 | +9.51% | 10.13 | 0.48 |
| 02/05 | 2,378 | 2,393 | 2,378 | 2,388 | +1.14% | 5,000 | 100億1049万 | +10.97% | 10.2 | 0.48 |
| 02/02 | 2,370 | 2,377 | 2,358 | 2,361 | -0.38% | 1,500 | 98億9731万 | +10.48% | 10.08 | 0.48 |
| 02/01 | 2,343 | 2,370 | 2,327 | 2,370 | +1.15% | 7,400 | 99億3504万 | +11.69% | 10.12 | 0.48 |
| 01/31 | 2,300 | 2,343 | 2,292 | 2,343 | +2.31% | 3,500 | 98億2185万 | +11.2% | 10.01 | 0.47 |
| 01/30 | 2,246 | 2,290 | 2,225 | 2,290 | +2.42% | 4,500 | 95億9968万 | +9.36% | 9.78 | 0.46 |
| 01/29 | 2,234 | 2,236 | 2,201 | 2,236 | +0.95% | 2,500 | 93億7331万 | +7.4% | 9.55 | 0.45 |
| 01/26 | 2,189 | 2,219 | 2,189 | 2,215 | +1.19% | 3,000 | 92億8528万 | +6.9% | 9.46 | 0.45 |
| 01/25 | 2,196 | 2,196 | 2,175 | 2,189 | -0.05% | 2,000 | 91億7628万 | +6.16% | 9.35 | 0.44 |
| 01/24 | 2,171 | 2,195 | 2,171 | 2,190 | +0.88% | 3,000 | 91億8048万 | +6.62% | 9.35 | 0.44 |
| 01/23 | 2,155 | 2,171 | 2,155 | 2,171 | +0.46% | 400 | 91億83万 | +6.11% | 9.27 | 0.44 |
| 01/22 | 2,140 | 2,161 | 2,140 | 2,161 | +1.36% | 1,400 | 90億5891万 | +5.93% | 9.23 | 0.44 |
| 01/19 | 2,130 | 2,132 | 2,130 | 2,132 | -0.09% | 200 | 89億3734万 | +4.82% | 9.11 | 0.43 |
| 01/18 | 2,131 | 2,134 | 2,120 | 2,134 | +0.52% | 1,200 | 89億4572万 | +5.17% | 9.11 | 0.43 |
| 01/17 | 2,126 | 2,140 | 2,123 | 2,123 | -0.09% | 2,600 | 88億9961万 | +4.89% | 9.07 | 0.43 |
| 01/16 | 2,099 | 2,126 | 2,073 | 2,125 | +2.16% | 3,700 | 89億800万 | +5.25% | 9.08 | 0.43 |
| 01/15 | 2,044 | 2,100 | 2,044 | 2,080 | +1.46% | 1,700 | 87億1936万 | +3.23% | 8.88 | 0.42 |
| 01/12 | 2,053 | 2,053 | 2,043 | 2,050 | -0.29% | 1,500 | 85億9360万 | +1.89% | 8.76 | 0.41 |
| 01/11 | 2,056 | 2,058 | 2,045 | 2,056 | 0% | 2,600 | 86億1875万 | +2.24% | 8.78 | 0.42 |
| 01/10 | 2,079 | 2,079 | 2,056 | 2,056 | -0.53% | 500 | 86億1875万 | +2.29% | 8.78 | 0.42 |
| 01/09 | 2,067 | 2,067 | 2,052 | 2,067 | +0.83% | 1,400 | 86億6486万 | +2.94% | 8.83 | 0.42 |
| 01/05 | 2,020 | 2,050 | 2,020 | 2,050 | +1.49% | 2,900 | 85億9360万 | +2.19% | 8.76 | 0.41 |
| 01/04 | 2,009 | 2,020 | 2,006 | 2,020 | +0.8% | 1,900 | 84億6784万 | +0.75% | 8.63 | 0.41 |
| 2023 | ||||||||||
| 12/29 | 2,000 | 2,004 | 1,998 | 2,004 | +0.3% | 800 | 84億76万 | 0% | 8.56 | 0.41 |
| 12/28 | 2,001 | 2,009 | 1,998 | 1,998 | -0.15% | 1,300 | 83億7561万 | -0.25% | 8.53 | 0.4 |
| 12/27 | 1,995 | 2,014 | 1,995 | 2,001 | +0.05% | 1,000 | 83億8819万 | -0.05% | 8.55 | 0.4 |
| 12/26 | 2,005 | 2,005 | 2,000 | 2,000 | +0.6% | 500 | 83億8400万 | -0.05% | 8.54 | 0.4 |
| 12/25 | 2,009 | 2,019 | 1,985 | 1,988 | -0.85% | 5,100 | 83億3369万 | -0.55% | 8.49 | 0.4 |
| 12/22 | 1,996 | 2,005 | 1,996 | 2,005 | +0.05% | 800 | 84億496万 | +0.35% | 8.56 | 0.41 |
| 12/21 | 1,990 | 2,004 | 1,990 | 2,004 | +0.2% | 1,100 | 84億76万 | +0.3% | 8.56 | 0.41 |
| 12/20 | 1,996 | 2,000 | 1,994 | 2,000 | +1.01% | 1,300 | 83億8400万 | +0.1% | 8.54 | 0.4 |
| 12/19 | 1,998 | 2,001 | 1,980 | 1,980 | +0.1% | 2,500 | 83億16万 | -0.85% | 8.46 | 0.4 |
| 12/18 | 1,991 | 1,991 | 1,970 | 1,978 | -0.1% | 1,400 | 82億9177万 | -0.9% | 8.45 | 0.4 |
| 12/15 | 1,997 | 1,997 | 1,980 | 1,980 | -0.5% | 1,000 | 83億16万 | -0.75% | 8.46 | 0.4 |
| 12/14 | 2,000 | 2,000 | 1,984 | 1,990 | -1.09% | 1,500 | 83億4208万 | -0.15% | 8.5 | 0.4 |
| 12/13 | 2,012 | 2,012 | 2,012 | 2,012 | +0.2% | 200 | 84億3430万 | +1.05% | 8.59 | 0.41 |
| 12/12 | 2,004 | 2,008 | 2,000 | 2,008 | -0.35% | 1,200 | 84億1753万 | +1.11% | 8.58 | 0.41 |
| 12/08 | 2,015 | 2,015 | 2,015 | 2,015 | +0.35% | 600 | 84億4688万 | +1.66% | 8.61 | 0.41 |
| 12/07 | 2,005 | 2,021 | 2,005 | 2,008 | -0.1% | 900 | 84億1753万 | +1.52% | 8.58 | 0.41 |
| 12/05 | 2,016 | 2,016 | 2,006 | 2,010 | -0.1% | 500 | 84億2592万 | +1.77% | 8.58 | 0.41 |
| 12/04 | 2,018 | 2,018 | 2,004 | 2,012 | -0.4% | 1,400 | 84億3430万 | +2.03% | 8.59 | 0.41 |
| 12/01 | 2,036 | 2,036 | 2,016 | 2,020 | 0% | 1,800 | 84億6784万 | +2.69% | 8.63 | 0.41 |
| 11/30 | 2,015 | 2,020 | 2,014 | 2,020 | +0.25% | 11,400 | 84億6784万 | +2.96% | 8.63 | 0.41 |
| 11/29 | 2,013 | 2,015 | 2,013 | 2,015 | +0.15% | 400 | 84億4688万 | +3.07% | 8.61 | 0.41 |
| 11/28 | 2,022 | 2,022 | 2,001 | 2,012 | -0.64% | 900 | 84億3430万 | +3.29% | 8.59 | 0.41 |
| 11/27 | 2,025 | 2,025 | 2,025 | 2,025 | 0% | 400 | 84億8880万 | +4.33% | 8.65 | 0.41 |
| 11/24 | 2,030 | 2,035 | 2,014 | 2,025 | +1.76% | 4,600 | 84億8880万 | +4.71% | 8.65 | 0.41 |
| 11/22 | 1,986 | 2,000 | 1,986 | 1,990 | +0.25% | 800 | 83億4208万 | +3.32% | 8.5 | 0.4 |
| 11/21 | 1,990 | 1,990 | 1,985 | 1,985 | +0.76% | 900 | 83億2112万 | +3.39% | 8.48 | 0.4 |
| 11/20 | 1,968 | 1,971 | 1,965 | 1,970 | +0.1% | 1,200 | 82億5824万 | +2.87% | 8.41 | 0.4 |
| 11/17 | 1,954 | 1,968 | 1,953 | 1,968 | +0.1% | 700 | 82億4985万 | +3.09% | 8.41 | 0.4 |
| 11/16 | 1,961 | 1,966 | 1,960 | 1,966 | +0.25% | 2,200 | 82億4147万 | +3.26% | 8.4 | 0.4 |
| 11/15 | 1,980 | 1,981 | 1,961 | 1,961 | -1.36% | 900 | 82億2051万 | +3.21% | 8.38 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,087 108,700 7/7 | 962 96,200 12/18 | 6,100 61 5/25 | 16.04 | 14.2 | 0.57 | 0.51 | - | - | 14.94倍 3/31 |
| 2011年 3月期 | 1,089 108,900 4/21 | 750 75,000 3/15 | 14,700 147 8/25 | 106.14 | 73.1 | 0.58 | 0.4 | 45億6508万 | 31億4400万 | 87.72倍 3/31 |
| 2012年 3月期 | 1,280 128,000 5/11 | 848 84,800 11/30 | 10,700 107 5/11 | 149.01 | 98.72 | 0.7 | 0.46 | 53億6576万 | 35億5481万 | 110.48倍 3/30 |
| 2013年 3月期 | 1,280 128,000 3/25 | 881 88,100 5/18 | 17,900 179 2/8 | 18.96 | 13.05 | 0.68 | 0.47 | 53億6576万 | 36億9315万 | 18.16倍 3/29 |
| 2014年 3月期 | 1,700 1/21 | 1,102 4/2 | 103,500 10/21 | 7.41 | 4.8 | 0.64 | 0.42 | 71億2640万 | 46億1958万 | 6.26倍 3/31 |
| 2015年 3月期 | 2,696 3/24 | 1,260 5/21 | 121,400 4/21 | 5.96 | 2.79 | 0.88 | 0.41 | 113億163万 | 52億8192万 | 5.41倍 3/31 |
| 2016年 3月期 | 3,300 8/10 | 2,010 2/12 | 29,600 8/10 | 6.15 | 3.75 | 0.94 | 0.57 | 138億3360万 | 84億2592万 | 4.39倍 3/31 |
| 2017年 3月期 | 2,365 4/8 | 1,950 6/24 | 14,400 10/31 | 7.37 | 6.08 | 0.63 | 0.52 | 99億1408万 | 81億7440万 | 7.13倍 3/31 |
| 2018年 3月期 | 2,760 12/25 | 2,025 5/11 | 68,300 3/15 | 6.84 | 5.02 | 0.67 | 0.49 | 115億6992万 | 84億8880万 | 6.32倍 3/30 |
| 2019年 3月期 | 3,350 8/29 | 2,510 5/10 | 46,200 1/15 | 12.07 | 9.04 | 0.78 | 0.58 | 140億4320万 | 105億2192万 | 10.56倍 3/29 |
| 2020年 3月期 | 2,947 9/30 | 1,781 3/31 | 73,000 12/11 | 14.28 | 8.63 | 0.67 | 0.4 | 123億5382万 | 74億6595万 | 8.67倍 3/31 |
| 2021年 3月期 | 2,610 10/9 | 1,634 4/3 | 35,000 12/4 | 8.69 | 5.44 | 0.56 | 0.35 | 109億4112万 | 68億4972万 | 8.54倍 3/31 |
| 2022年 3月期 | 2,687 5/6 | 2,180 1/11 | 35,100 3/30 | 13.32 | 10.81 | 0.56 | 0.46 | 112億6390万 | 91億3856万 | 10.82倍 3/31 |
| 2023年 3月期 | 2,367 4/21 | 1,730 12/16 | 49,600 9/5 | 23.69 | 17.32 | 0.49 | 0.36 | 99億2246万 | 72億5216万 | 17.82倍 3/31 |
| 最新 | 2,750 2024/4/17 | 7,900 | 11.75 予想 | 0.56 実績 | 115億2800万 | - | ||||