PER

2018/10/04～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,9302,9302,9262,930+0.14%600122億8256万-3.01%10.560.68
03/282,9262,9262,9262,926-1.01%100122億6579万-3.27%10.540.68
03/272,9562,9562,9252,956-1.34%600123億9155万-2.44%10.650.69
03/262,9982,9982,9962,996-0.07%400125億5923万-1.15%10.80.7
03/252,9982,9982,9982,998+1.63%400125億6761万-1.12%10.80.7
03/222,9322,9962,9322,9500%400123億6640万-2.7%10.630.69
03/202,9612,9612,9502,950-0.37%8,700123億6640万-2.74%10.630.69
03/192,9752,9752,9612,961-0.74%400124億1251万-2.5%10.670.69
03/182,9832,9852,9832,983-0.9%900125億473万-1.84%10.750.69
03/153,0503,0503,0053,010-1.79%1,000126億1792万-0.99%10.850.7
03/143,0903,0953,0653,065-0.65%400128億4848万+0.79%11.040.71
03/133,0853,0853,0853,085-0.64%100129億3232万+1.51%11.120.72
03/123,0653,1053,0653,105+1.8%200130億1616万+2.41%11.190.72
03/113,0803,1203,0503,050-4.39%500127億8560万+0.89%10.990.71
03/083,1803,1903,1803,190-0.31%500133億7248万+5.77%11.490.74
03/073,0403,2003,0103,200+5.61%4,700134億1440万+6.52%11.530.74
03/063,0253,0303,0253,030+0.17%300127億176万+1.27%10.920.71
03/053,0003,0253,0003,025+0.83%400126億8080万+1.31%10.90.7
03/042,9783,0002,9783,000+0.44%7,400125億7600万+0.67%10.810.7
03/013,0003,0002,9502,987-1.74%3,300125億2150万+0.4%10.760.7
02/282,9873,0402,9873,040+1.81%1,500127億4368万+2.39%10.950.71
02/272,9923,0352,9862,986-2.1%1,000125億1731万+0.88%10.760.69
02/263,0303,0503,0303,050+0.66%2,500127億8560万+3.28%10.990.71
02/253,0303,0303,0303,0300%5,500127億176万+2.99%10.920.71
02/223,0003,0303,0003,0300%1,500127億176万+3.38%10.920.71
02/213,0503,0503,0303,030-0.16%1,900127億176万+3.73%10.920.71
02/203,0003,0353,0003,035+1.17%5,600127億2272万+4.3%10.940.71
02/192,9903,0002,9903,000+0.07%4,100125億7600万+3.52%10.810.7
02/182,9522,9982,9522,9980%5,300125億6761万+3.81%10.80.7
02/152,9512,9982,9512,998-0.03%200125億6761万+4.13%10.80.7
02/142,9932,9992,9432,999-1.35%4,900125億7180万+4.57%10.810.7
02/132,9553,0402,9553,040+1.16%1,400127億4368万+6.44%10.950.71
02/122,9793,0052,9343,005-0.17%800125億9696万+5.74%10.830.7
02/082,9703,0102,9363,010-0.5%600126億1792万+6.51%10.850.7
02/063,0003,0253,0003,0250%400126億8080万+7.57%10.90.7
02/052,9163,0252,9163,025+4.31%900126億8080万+8%10.90.7
02/042,8852,9152,8712,900+0.52%2,100121億5680万+3.87%10.450.67
02/012,8802,8852,8802,885-0.14%500120億9392万+3.48%10.40.67
01/312,8892,9002,8832,8890%1,000121億1068万+3.81%10.410.67
01/302,8872,8892,8652,889+0.07%1,200121億1068万+4%10.410.67
01/292,8872,9002,8702,8870%1,700121億230万+4.07%10.40.67
01/282,8872,8872,8802,8870%3,500121億230万+4.26%10.40.67
01/252,8692,8872,8692,887+0.63%800121億230万+4.37%10.40.67
01/242,8402,8692,8402,869+1.02%600120億2684万+3.8%10.340.67
01/232,7912,8402,7912,840+0.82%1,400119億528万+2.82%10.230.66
01/182,8002,8172,7952,817+1%12,800118億886万+1.95%10.150.66
01/172,7632,7892,7632,7890%400116億9148万+0.87%10.050.65
01/162,7602,7892,7602,789+1.01%9,500116億9148万+0.8%10.050.65
01/152,7602,7862,7602,761-0.14%46,200115億7411万-0.32%9.950.64
01/112,7532,7812,7532,765+0.44%18,600115億9088万-0.32%9.960.64
01/102,7512,7992,7502,753+0.07%1,900115億4057万-0.83%9.920.64
01/092,7502,7982,7502,751-0.04%1,500115億3219万-1.01%9.910.64
01/082,7522,7572,7522,752-0.18%400115億3638万-1.04%9.920.64
01/072,7292,7572,7252,757+1.03%3,700115億5734万-0.9%9.930.64
01/042,6742,7292,6612,729+1.07%1,000114億3996万-1.94%9.830.63
2018
12/282,6872,7022,6872,700+0.48%3,800113億1840万-3.05%9.730.63
12/272,6942,7202,6702,687+2.71%3,200112億6390万-3.62%9.680.63
12/262,6142,6162,6142,616-1.54%1,400109億6627万-6.24%9.430.61
12/252,7412,7412,6002,657-3.45%18,100111億3814万-4.94%9.570.62
12/212,7702,7702,7402,752-1.54%3,000115億3638万-1.64%9.920.64
12/202,7702,8162,7702,795-0.11%400117億1664万-0.07%10.070.65
12/192,7702,7982,7702,798+1.01%500117億2921万+0.14%10.080.65
12/182,7702,7702,7702,770+0.22%500116億1184万-0.75%9.980.64
12/142,7722,7722,7642,764-0.22%400115億8668万-0.9%9.960.64
12/132,7602,7812,7602,770-0.36%500116億1184万-0.61%9.980.64
12/122,8012,8012,7802,780-0.75%800116億5376万-0.18%10.020.65
12/112,8012,8012,8012,801-1.02%200117億4179万+0.65%10.090.65
12/102,8022,8302,8022,8300%500118億6336万+1.8%10.20.66
12/072,8352,8352,8302,830-1.05%4,200118億6336万+1.98%10.20.66
12/052,8402,8602,8402,8600%1,000119億8912万+3.25%10.310.67
12/032,8602,8602,8602,860+0.03%100119億8912万+3.4%10.310.67
11/302,8402,8592,8402,859+0.07%200119億8492万+3.51%10.30.67
11/292,8332,8572,8332,857+0.25%2,200119億7654万+3.63%10.290.66
11/282,8292,8592,8292,850+0.74%4,400119億4720万+3.56%10.270.66
11/272,8302,8502,8292,829+0.14%700118億5916万+2.95%10.190.66
11/222,8352,8352,8202,825+0.86%1,100118億4240万+2.91%10.180.66
11/212,8242,8242,7582,801+0.94%1,600117億4179万+2.08%10.090.65
11/202,7752,7752,7752,7750%100116億3280万+1.13%100.65
11/192,7642,7752,7642,775-0.54%500116億3280万+1.13%100.65
11/152,7352,7902,7352,790+1.09%3,400116億9568万+1.64%10.050.65
11/132,7602,7602,7602,760+0.84%100115億6992万+0.51%9.940.64
11/092,7462,7462,7372,737-0.83%900114億7350万-0.47%9.860.64
11/072,7602,7612,7602,760+1.32%1,100115億6992万+0.07%9.940.64
11/052,7242,7242,7242,7240%200114億1900万-1.52%9.820.63
11/012,7242,7242,7242,724+0.04%100114億1900万-1.84%9.820.63
10/312,7252,7252,7232,723-0.11%1,400114億1481万-2.26%9.810.63
10/302,7632,7632,7242,726+0.26%3,000114億2739万-2.61%9.820.63
10/292,7212,7212,7192,719-0.07%1,400113億9804万-3.31%9.80.63
10/262,7232,7252,7212,721+0.04%1,500114億643万-3.72%9.80.63
10/252,7262,7262,7202,720-0.22%1,000114億224万-4.16%9.80.63
10/242,7242,7262,7242,726+0.41%300114億2739万-4.32%9.820.63
10/182,7122,7292,7122,715+0.15%500113億8128万-5.04%9.780.63
10/162,7402,7402,7112,711+0.04%300113億6451万-5.51%9.770.63
10/152,7102,7102,7022,710-1.13%2,300113億6032万-5.84%9.760.63
10/122,7412,7412,7412,741-1.01%100114億9027万-4.99%9.880.64
10/112,7302,7692,7202,769+1.43%1,200116億764万-4.35%9.980.64
10/102,7302,7302,7302,730-0.36%100114億4416万-5.99%9.840.64
10/092,7402,7402,7402,7400%200114億8608万-5.87%9.870.64
10/052,7672,7672,7322,740-0.98%15,400114億8608万-6.04%9.870.64
10/042,7862,7862,7672,767-1.07%500115億9926万-5.3%9.970.64