PER

2015/10/30～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,3602,3992,3552,3550%1,00098億7216万-2.69%4.390.67
03/292,3552,3552,3552,355-2.52%10098億7216万-2.61%4.390.67
03/282,3782,4282,3782,416-0.49%1,700101億2787万0%4.50.69
03/252,4442,4442,4202,428-0.33%1,400101億7817万+0.62%4.520.69
03/242,4552,4552,4362,436-0.77%1,200102億1171万+1.16%4.540.69
03/232,4182,4552,4182,455+0.16%3,600102億9136万+2.16%4.580.7
03/222,4512,4552,4512,451+0.04%2,800102億7459万+2.47%4.570.7
03/182,3982,4902,3912,450+1.66%2,000102億7040万+2.94%4.570.7
03/172,4882,4882,4102,410-1.83%3,700101億272万+2.03%4.490.69
03/162,4602,4772,4552,455-0.41%2,900102億9136万+4.16%4.580.7
03/152,4592,5002,4582,465-0.92%4,500103億3328万+4.85%4.590.7
03/142,5062,5502,4822,4880%3,300104億2969万+5.87%4.640.71
03/112,5202,5232,4882,488-1.27%600104億2969万+5.92%4.640.71
03/102,4802,5402,4802,520-0.4%1,500105億6384万+7.1%4.70.72
03/092,5302,5302,5302,530+1.81%500106億576万+7.34%4.710.72
03/082,4602,5202,4602,485+2.69%2,900104億1712万+5.3%4.630.71
03/072,4502,4502,4202,420+0.67%1,100101億4464万+2.41%4.510.69
03/042,4062,4502,4042,404+0.17%1,600100億7756万+1.48%4.480.68
03/032,4302,4402,4002,400+1.69%3,500100億6080万+1.05%4.470.68
03/022,4002,4502,3602,360-1.46%70098億9312万-0.84%4.40.67
03/012,3442,4482,3442,395+0.21%5,800100億3984万+0.34%4.460.68
02/292,3802,4002,3802,390-0.42%1,000100億1888万-0.08%4.450.68
02/262,2862,4002,2862,400+5.03%1,900100億6080万+0.25%4.470.68
02/252,2802,2852,2802,285+0.88%50095億7872万-4.83%4.260.65
02/242,2802,3052,2652,265-1.74%1,60094億9488万-6.06%4.220.64
02/232,3012,3282,2812,305+0.17%70096億6256万-4.83%4.30.66
02/222,3012,3472,2732,301-1.67%1,00096億4579万-5.43%4.290.65
02/192,3402,3402,3402,340+1.56%30098億928万-4.29%4.360.67
02/182,3202,3202,3002,304+0.26%1,00096億5836万-6.34%4.290.66
02/172,2202,3502,2202,298+4.45%1,70096億3321万-7.15%4.280.65
02/162,1432,2002,1402,200+2.9%1,00092億2240万-11.68%4.10.63
02/152,0822,1602,0742,138+6.32%4,70089億6249万-14.85%3.980.61
02/122,1502,1702,0102,011-11.33%14,70084億3011万-20.64%3.750.57
02/102,3222,3502,2682,268-2.11%6,90095億745万-11.48%4.230.65
02/092,3802,3802,3102,317-4.65%7,00097億1286万-10.19%4.320.66
02/082,4302,4882,4002,430-2.02%6,100101億8656万-6.47%4.530.69
02/052,5262,5262,4052,480-4.06%1,900103億9616万-4.98%4.620.71
02/032,5702,5892,5552,585-1.34%600108億3632万-1.34%4.820.74
02/022,6492,6492,6032,620+0.38%700109億8304万-0.11%4.880.75
02/012,6462,6602,6012,610+2.11%1,700109億4112万-0.61%4.860.74
01/292,5532,6002,5252,556-0.16%3,100107億1475万-2.89%4.760.73
01/282,5462,5702,5412,560+0.55%1,400107億3152万-3.03%4.770.73
01/272,5402,6002,5402,546+0.83%1,200106億7283万-3.92%4.740.72
01/262,5402,5402,5012,525-0.59%500105億8480万-5.08%4.710.72
01/252,5602,6102,5402,540+0.99%1,800106億4768万-4.83%4.730.72
01/222,4852,5322,4802,515+2.65%3,200105億4288万-6.05%4.690.72
01/212,5122,5702,4502,450-4.67%2,200102億7040万-8.89%4.570.7
01/202,5042,6042,5042,570+1.5%3,400107億7344万-4.96%4.790.73
01/192,5002,5732,5002,532-0.63%1,300106億1414万-6.74%4.720.72
01/182,5102,5482,4032,548-1.43%11,600106億8121万-6.6%4.750.73
01/152,6992,6992,5852,585-0.69%5,200108億3632万-5.69%4.820.74
01/142,6112,6712,5802,603-4.3%3,000109億1177万-5.45%4.850.74
01/132,6312,7202,6312,720+1.95%2,000114億224万-1.56%5.070.77
01/122,7002,7012,6002,668-1.48%4,400111億8425万-3.68%4.970.76
01/082,7002,7262,7002,708+0.3%700113億5193万-2.48%5.050.77
01/072,6952,7002,6952,700+0.19%400113億1840万-3.09%5.030.77
01/062,7162,7162,6952,695-0.77%4,800112億9744万-3.61%5.020.77
01/052,7322,7352,7162,716-0.15%1,000113億8547万-3.24%5.060.77
01/042,7602,7912,7152,720-1.7%4,400114億224万-3.44%5.070.77
2015
12/302,7232,7962,7232,767+1.62%400115億9926万-2.16%5.140.78
12/292,7462,7462,6722,723-0.84%4,700114億1481万-4.02%5.060.77
12/282,6302,7982,6222,746+3.58%1,800115億1123万-3.62%5.10.78
12/252,6802,6892,6502,651-1.45%19,700111億1299万-7.31%4.920.75
12/242,7722,8002,6702,690-2.89%8,400112億7648万-6.37%50.76
12/222,7702,7992,7652,770+0.33%1,000116億1184万-3.99%5.150.79
12/212,7912,7912,7552,761-1.07%2,200115億7411万-4.56%5.130.78
12/182,7992,8242,7852,791-0.29%4,000116億9987万-3.89%5.190.79
12/172,7772,8002,7712,799+1.52%8,700117億3340万-3.88%5.20.79
12/162,7502,7992,7342,757+1.03%11,400115億5734万-5.61%5.120.78
12/152,8432,8432,7292,729-3.02%5,500114億3996万-6.96%5.070.77
12/142,8202,8202,7492,814-1.02%3,500117億9628万-4.42%5.230.8
12/112,8232,8592,8232,843+0.11%2,100119億1785万-3.69%5.280.81
12/102,8322,8422,8262,840-0.87%1,100119億528万-4.15%5.280.81
12/092,8422,8652,8332,865+0.07%1,600120億1008万-3.83%5.320.81
12/082,8752,8902,8602,863-0.42%1,800120億169万-4.25%5.320.81
12/072,8742,8862,8732,875+0.07%4,300120億5200万-4.04%5.340.82
12/042,8802,8882,8702,873-0.62%1,900120億4361万-4.33%5.340.81
12/032,8502,9102,8502,891+1.62%4,400121億1907万-3.95%5.370.82
12/022,9252,9442,8422,845-2.74%13,000119億2624万-5.64%5.290.81
12/012,9482,9482,9202,925-0.61%3,900122億6160万-3.18%5.430.83
11/302,9832,9832,9412,943-1.57%2,700123億3705万-2.55%5.470.83
11/272,9982,9982,9902,990+1.25%1,000125億3408万-0.96%5.550.85
11/262,9902,9902,9532,953-1.57%3,400123億7897万-2.06%5.490.84
11/253,0003,0052,9903,0000%1,200125億7600万-0.43%5.570.85
11/243,0003,0003,0003,0000%1,100125億7600万-0.33%5.570.85
11/203,0003,0302,9703,000-0.66%2,400125億7600万-0.23%5.570.85
11/192,9723,0302,9703,020+0.67%2,300126億5984万+0.6%5.610.86
11/182,9713,0002,9713,000+1.01%500125億7600万+0.13%5.570.85
11/172,9712,9892,9552,970-0.67%700124億5024万-0.67%5.520.84
11/163,0003,0002,9902,990-1.16%400125億3408万+0.17%5.550.85
11/132,9823,0302,9703,025+1.44%3,600126億8080万+1.58%5.620.86
11/123,0253,0302,9802,982-1.58%7,300125億54万+0.44%5.540.85
11/113,0153,0603,0103,030-0.98%1,500127億176万+2.3%5.630.86
11/103,0403,0702,9803,060+2.24%4,200128億2752万+3.73%5.680.87
11/093,0203,0952,9852,993-0.89%5,300125億4665万+1.98%5.560.85
11/063,2003,2002,9803,020-3.21%10,800126億5984万+3.39%5.610.86
11/053,2303,2303,1203,120-3.55%1,900130億7904万+7.55%5.80.88
11/043,2753,2853,1853,235+3.19%6,700135億6112万+12.37%6.010.92
11/023,1003,1403,1003,135+3.47%1,300131億4192万+9.92%5.820.89
10/303,0453,0903,0303,030-0.66%7,100127億176万+7.1%5.630.86