| 2026 |
| 09/18 | 1,082 | 1,082 | 1,078 | 1,080 | +0.19% | 3,400 | - | -0.37% |
| 09/17 | 1,077 | 1,082 | 1,075 | 1,078 | +0.19% | 9,300 | - | -0.65% |
| 09/16 | 1,074 | 1,078 | 1,074 | 1,076 | +0.09% | 1,900 | - | -0.92% |
| 09/15 | 1,072 | 1,075 | 1,072 | 1,075 | +0.28% | 1,400 | - | -1.1% |
| 09/14 | 1,076 | 1,076 | 1,072 | 1,072 | -0.09% | 6,600 | - | -1.47% |
| 09/11 | 1,077 | 1,077 | 1,072 | 1,073 | -0.37% | 5,400 | - | -1.56% |
| 09/10 | 1,074 | 1,079 | 1,073 | 1,077 | +0.19% | 4,200 | - | -1.28% |
| 09/09 | 1,075 | 1,080 | 1,074 | 1,075 | -0.19% | 3,700 | - | -1.56% |
| 09/08 | 1,076 | 1,080 | 1,076 | 1,077 | +0.09% | 3,900 | - | -1.37% |
| 09/07 | 1,082 | 1,082 | 1,076 | 1,076 | -0.19% | 5,300 | - | -1.56% |
| 09/04 | 1,077 | 1,093 | 1,070 | 1,078 | -2.53% | 42,800 | - | -1.46% |
| 09/03 | （IR情報）15:30 2027年1月期第2四半期(中間期)決算説明資料 |
| 09/03 | （IR情報）15:30 2027年1月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ |
| 09/03 | （IR情報）15:30 2027年1月期第2四半期(中間期)決算短信[日本基準](非連結) |
| 09/03 | （IR情報）15:30 人事異動に関するお知らせ |
| 09/03 | 1,097 | 1,117 | 1,090 | 1,106 | +0.73% | 54,300 | - | +1% |
| 09/02 | 1,089 | 1,098 | 1,084 | 1,098 | +1.01% | 9,100 | - | +0.27% |
| 09/01 | 1,090 | 1,093 | 1,085 | 1,087 | -0.28% | 6,000 | - | -0.82% |
| 08/31 | 1,096 | 1,096 | 1,079 | 1,090 | -0.64% | 6,300 | - | -0.64% |
| 08/28 | 1,085 | 1,097 | 1,085 | 1,097 | +1.11% | 8,000 | - | -0.09% |
| 08/27 | 1,081 | 1,087 | 1,074 | 1,085 | +0.37% | 6,900 | - | -1.09% |
| 08/26 | 1,077 | 1,087 | 1,072 | 1,081 | +0.37% | 8,800 | - | -1.55% |
| 08/25 | 1,086 | 1,086 | 1,077 | 1,077 | -0.55% | 8,900 | - | -2.09% |
| 08/24 | 1,090 | 1,090 | 1,083 | 1,083 | -0.64% | 6,900 | - | -1.63% |
| 08/21 | 1,091 | 1,091 | 1,086 | 1,090 | 0% | 1,700 | - | -1.18% |
| 08/20 | 1,099 | 1,099 | 1,090 | 1,090 | -0.09% | 3,700 | - | -1.27% |
| 08/19 | 1,092 | 1,093 | 1,091 | 1,091 | -0.37% | 5,800 | - | -1.27% |
| 08/18 | 1,102 | 1,102 | 1,095 | 1,095 | -0.09% | 2,100 | - | -0.99% |
| 08/17 | 1,101 | 1,101 | 1,096 | 1,096 | -0.36% | 2,400 | - | -1.08% |
| 08/14 | 1,099 | 1,107 | 1,099 | 1,100 | +0.09% | 1,800 | - | -0.9% |
| 08/13 | 1,105 | 1,106 | 1,099 | 1,099 | -0.36% | 3,300 | - | -1.08% |
| 08/12 | 1,106 | 1,108 | 1,102 | 1,103 | -0.45% | 2,400 | - | -0.81% |
| 08/10 | 1,112 | 1,112 | 1,102 | 1,108 | -0.09% | 6,800 | - | -0.54% |
| 08/07 | 1,101 | 1,114 | 1,099 | 1,109 | +1.28% | 8,300 | - | -0.54% |
| 08/06 | （5%ルール）藤本豊士（11.69%）藤本結花（0.47%） |
| 08/06 | 1,106 | 1,111 | 1,094 | 1,095 | -0.99% | 14,300 | - | -1.88% |
| 08/05 | 1,106 | 1,107 | 1,085 | 1,106 | +1% | 12,300 | - | -0.98% |
| 08/04 | 1,099 | 1,100 | 1,085 | 1,095 | +0.55% | 10,300 | - | -2.06% |
| 08/03 | 1,103 | 1,104 | 1,086 | 1,089 | -1.98% | 18,500 | - | -2.59% |
| 07/31 | 1,115 | 1,115 | 1,095 | 1,111 | +0.82% | 41,300 | - | -0.63% |
| 07/30 | 1,085 | 1,110 | 1,083 | 1,102 | -0.45% | 129,100 | - | -1.43% |
| 07/29 | 1,109 | 1,146 | 1,106 | 1,107 | -0.18% | 200,100 | - | -0.9% |
| 07/28 | 1,111 | 1,111 | 1,106 | 1,109 | -0.18% | 24,400 | - | -0.72% |
| 07/27 | 1,115 | 1,117 | 1,110 | 1,111 | +0.18% | 29,100 | - | -0.45% |
| 07/24 | 1,099 | 1,112 | 1,099 | 1,109 | +1.19% | 14,100 | - | -0.45% |
| 07/23 | 1,107 | 1,107 | 1,094 | 1,096 | -0.99% | 26,900 | - | -1.62% |
| 07/22 | 1,116 | 1,119 | 1,103 | 1,107 | -0.81% | 24,200 | - | -0.54% |
| 07/21 | 1,117 | 1,120 | 1,115 | 1,116 | +0.18% | 7,600 | - | +0.36% |
| 07/17 | 1,115 | 1,123 | 1,114 | 1,114 | -0.09% | 10,400 | - | +0.36% |
| 07/16 | 1,124 | 1,125 | 1,115 | 1,115 | -0.62% | 12,100 | - | +0.63% |
| 07/15 | 1,127 | 1,129 | 1,122 | 1,122 | -0.09% | 5,200 | - | +1.45% |
| 07/14 | 1,122 | 1,132 | 1,122 | 1,123 | -0.09% | 5,900 | - | +1.72% |
| 07/13 | 1,132 | 1,133 | 1,123 | 1,124 | -0.71% | 8,200 | - | +2% |
| 07/10 | 1,134 | 1,137 | 1,128 | 1,132 | -0.44% | 12,200 | - | +3% |
| 07/09 | 1,135 | 1,139 | 1,130 | 1,137 | 0% | 5,000 | - | +3.74% |
| 07/08 | 1,130 | 1,141 | 1,130 | 1,137 | +0.18% | 10,000 | - | +3.84% |
| 07/07 | 1,143 | 1,144 | 1,134 | 1,135 | -0.09% | 12,300 | - | +3.84% |
| 07/06 | 1,138 | 1,142 | 1,134 | 1,136 | +0.09% | 23,700 | - | +4.03% |
| 07/03 | 1,121 | 1,137 | 1,121 | 1,135 | +0.44% | 15,700 | - | +4.13% |
| 07/02 | 1,126 | 1,137 | 1,123 | 1,130 | +0.89% | 17,900 | - | +3.76% |
| 07/01 | 1,121 | 1,130 | 1,115 | 1,120 | -0.53% | 20,900 | - | +3.04% |
| 06/30 | 1,109 | 1,128 | 1,109 | 1,126 | +0.99% | 18,700 | - | +3.68% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 27,372株（0.43%）-0.16%義務消失 |
| 06/29 | 1,094 | 1,115 | 1,094 | 1,115 | +2.11% | 17,000 | - | +2.86% |
| 06/26 | 1,094 | 1,094 | 1,089 | 1,092 | 0% | 1,900 | - | +0.83% |
| 06/25 | 1,092 | 1,092 | 1,090 | 1,092 | +0.18% | 2,200 | - | +0.92% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 37,672株（0.59%）-0.01% |
| 06/24 | 1,090 | 1,090 | 1,088 | 1,090 | 0% | 2,100 | - | +0.74% |
| 06/23 | 1,087 | 1,093 | 1,087 | 1,090 | +0.46% | 1,800 | - | +0.83% |
| 06/22 | 1,082 | 1,093 | 1,082 | 1,085 | +0.37% | 2,900 | - | +0.46% |
| 06/19 | 1,088 | 1,088 | 1,080 | 1,081 | -0.83% | 2,700 | - | +0.19% |
| 06/18 | 1,083 | 1,090 | 1,080 | 1,090 | +0.74% | 3,000 | - | +1.02% |
| 06/17 | 1,076 | 1,082 | 1,074 | 1,082 | +0.74% | 1,400 | - | +0.37% |
| 06/16 | 1,073 | 1,076 | 1,070 | 1,074 | -0.46% | 2,400 | - | -0.37% |
| 06/15 | 1,074 | 1,079 | 1,065 | 1,079 | +1.41% | 6,600 | - | +0.09% |
| 06/12 | 1,064 | 1,070 | 1,064 | 1,064 | 0% | 4,500 | - | -1.3% |
| 06/11 | 1,071 | 1,071 | 1,060 | 1,064 | 0% | 2,500 | - | -1.39% |
| 06/10 | 1,070 | 1,073 | 1,061 | 1,064 | -0.56% | 3,600 | - | -1.48% |
| 06/09 | 1,060 | 1,074 | 1,060 | 1,070 | +0.94% | 3,300 | - | -1.02% |
| 06/08 | 1,084 | 1,084 | 1,056 | 1,060 | -0.09% | 10,400 | - | -1.94% |
| 06/05 | 1,058 | 1,074 | 1,046 | 1,061 | -4.41% | 42,000 | - | -2.03% |
| 06/04 | （IR情報）15:30 2027年1月期第1四半期決算短信[日本基準](非連結) |
| 06/04 | 1,099 | 1,110 | 1,092 | 1,110 | +1.83% | 30,000 | - | +2.4% |
| 06/03 | 1,100 | 1,100 | 1,089 | 1,090 | -0.91% | 3,800 | - | +0.65% |
| 06/02 | 1,101 | 1,103 | 1,085 | 1,100 | +0.36% | 8,200 | - | +1.57% |
| 06/01 | 1,099 | 1,104 | 1,093 | 1,096 | +0.18% | 8,000 | - | +1.2% |
| 05/29 | 1,090 | 1,094 | 1,090 | 1,094 | +0.92% | 1,800 | - | +1.02% |
| 05/28 | 1,087 | 1,093 | 1,084 | 1,084 | -0.73% | 3,900 | - | +0.09% |
| 05/27 | 1,080 | 1,092 | 1,080 | 1,092 | +1.11% | 5,600 | - | +0.74% |
| 05/26 | 1,086 | 1,086 | 1,078 | 1,080 | -0.46% | 2,600 | - | -0.37% |
| 05/25 | 1,084 | 1,085 | 1,078 | 1,085 | +0.46% | 2,900 | - | +0.09% |
| 05/22 | 1,076 | 1,080 | 1,076 | 1,080 | +0.65% | 4,600 | - | -0.37% |
| 05/21 | 1,073 | 1,074 | 1,073 | 1,073 | +0.56% | 3,500 | - | -1.11% |
| 05/20 | 1,073 | 1,073 | 1,065 | 1,067 | -0.56% | 4,500 | - | -1.75% |
| 05/19 | 1,074 | 1,076 | 1,070 | 1,073 | -0.09% | 4,400 | - | -1.2% |
| 05/18 | 1,081 | 1,081 | 1,065 | 1,074 | +0.28% | 4,900 | - | -1.2% |
| 05/15 | 1,070 | 1,079 | 1,070 | 1,071 | -0.28% | 2,700 | - | -1.56% |
| 05/14 | 1,076 | 1,076 | 1,074 | 1,074 | -0.19% | 2,600 | - | -1.29% |
| 05/13 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/13 | 1,083 | 1,083 | 1,076 | 1,076 | -0.37% | 2,600 | - | -1.1% |
| 05/12 | 1,082 | 1,088 | 1,080 | 1,080 | +0.09% | 1,900 | - | -0.74% |
| 05/11 | 1,083 | 1,084 | 1,077 | 1,079 | -0.37% | 3,900 | - | -0.74% |
| 05/08 | 1,077 | 1,092 | 1,077 | 1,083 | -0.64% | 3,600 | - | -0.37% |
| 05/07 | 1,091 | 1,092 | 1,087 | 1,090 | +0.93% | 3,200 | - | +0.37% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 38,172株（0.6%）+0.03% |
| 05/01 | 1,091 | 1,093 | 1,080 | 1,080 | -0.46% | 3,600 | - | -0.55% |
| 04/30 | 1,090 | 1,094 | 1,085 | 1,085 | -0.46% | 2,100 | - | 0% |
| 04/28 | 1,100 | 1,100 | 1,086 | 1,090 | -0.37% | 3,800 | - | +0.46% |
| 04/27 | 1,093 | 1,094 | 1,080 | 1,094 | +0.64% | 4,800 | - | +0.92% |
| 04/24 | 1,096 | 1,096 | 1,080 | 1,087 | 0% | 2,100 | - | +0.46% |
| 04/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
