PBR
- 2010年1月29日
- 0.57倍
- 2011年1月31日
- 0.6倍
- 2012年1月31日
- 0.6倍
- 2013年1月31日
- 0.64倍
- 2014年1月31日
- 0.68倍
- 2015年1月30日
- 0.93倍
- 2016年1月29日
- 0.81倍
- 2017年1月31日
- 0.82倍
- 2018年1月31日
- 0.8倍
- 2019年1月31日
- 0.73倍
- 2020年1月31日
- 0.72倍
- 2021年1月29日
- 0.73倍
- 2022年1月31日
- 0.63倍
- 2023年1月31日
- 0.59倍
- 2024年1月31日
- 0.62倍
2024/05/14~2024/10/04
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 1,086 | 1,090 | 1,086 | 1,088 | +0.28% | 3,700 | 70億3827万 | +1.87% | 27.88 | 0.55 |
10/03 | 1,072 | 1,090 | 1,072 | 1,085 | +1.21% | 9,600 | 70億1886万 | +1.69% | 27.81 | 0.54 |
10/02 | 1,077 | 1,079 | 1,072 | 1,072 | -0.19% | 5,000 | 69億3476万 | +0.47% | 27.47 | 0.54 |
10/01 | 1,065 | 1,074 | 1,065 | 1,074 | +0.85% | 5,400 | 69億4770万 | +0.66% | 27.52 | 0.54 |
09/30 | 1,059 | 1,072 | 1,059 | 1,065 | -0.56% | 4,200 | 68億8948万 | -0.19% | 27.29 | 0.53 |
09/27 | 1,060 | 1,077 | 1,060 | 1,071 | -0.09% | 6,900 | 71億4249万 | +0.37% | 27.45 | 0.54 |
09/26 | 1,080 | 1,080 | 1,060 | 1,072 | +0.66% | 8,200 | 71億4916万 | +0.56% | 27.47 | 0.54 |
09/25 | 1,077 | 1,077 | 1,063 | 1,065 | -1.11% | 5,000 | 71億248万 | 0% | 27.29 | 0.53 |
09/24 | 1,073 | 1,077 | 1,060 | 1,077 | +0.37% | 11,200 | 71億8251万 | +1.22% | 27.6 | 0.54 |
09/20 | 1,049 | 1,073 | 1,049 | 1,073 | +2% | 10,300 | 71億5583万 | +1.04% | 27.5 | 0.54 |
09/19 | 1,047 | 1,053 | 1,040 | 1,052 | +0.77% | 11,500 | 70億1578万 | -0.85% | 26.96 | 0.53 |
09/18 | 1,037 | 1,046 | 1,037 | 1,044 | +0.77% | 5,400 | 69億6243万 | -1.51% | 26.75 | 0.52 |
09/17 | 1,037 | 1,044 | 1,030 | 1,036 | -0.19% | 4,600 | 69億908万 | -2.26% | 26.55 | 0.52 |
09/13 | 1,044 | 1,049 | 1,036 | 1,038 | -0.67% | 8,300 | 69億2242万 | -2.08% | 26.6 | 0.52 |
09/12 | 1,031 | 1,045 | 1,025 | 1,045 | +3.67% | 14,000 | 69億6910万 | -1.32% | 26.78 | 0.52 |
09/11 | 1,034 | 1,034 | 1,004 | 1,008 | -2.14% | 28,000 | 67億2235万 | -4.82% | 25.83 | 0.51 |
09/10 | 1,059 | 1,063 | 1,030 | 1,030 | -2% | 28,700 | 68億6907万 | -2.74% | 26.4 | 0.52 |
09/09 | 1,063 | 1,068 | 1,045 | 1,051 | -1.87% | 46,000 | 70億911万 | -0.47% | 26.93 | 0.53 |
09/06 | 1,099 | 1,099 | 1,071 | 1,071 | -2.46% | 12,300 | 71億4249万 | +1.32% | 27.45 | 0.54 |
09/05 | 1,083 | 1,116 | 1,083 | 1,098 | +0.64% | 13,000 | 73億2256万 | +3.68% | 28.14 | 0.55 |
09/04 | 1,139 | 1,140 | 1,090 | 1,091 | -2.76% | 107,100 | 72億7587万 | +2.83% | 27.96 | 0.55 |
09/03 | 1,100 | 1,138 | 1,095 | 1,122 | +1.81% | 45,100 | 74億8261万 | +5.65% | 28.75 | 0.56 |
09/02 | 1,086 | 1,116 | 1,085 | 1,102 | +1.85% | 27,200 | 73億4923万 | +3.67% | 28.24 | 0.55 |
08/30 | 1,083 | 1,083 | 1,075 | 1,082 | -0.09% | 12,200 | 72億1585万 | +1.6% | 27.73 | 0.54 |
08/29 | 1,083 | 1,125 | 1,070 | 1,083 | +1.4% | 142,700 | 72億2252万 | +1.4% | 27.75 | 0.54 |
08/28 | 1,081 | 1,081 | 1,065 | 1,068 | -1.2% | 9,300 | 71億2249万 | -0.28% | 27.37 | 0.54 |
08/27 | 1,070 | 1,083 | 1,070 | 1,081 | +0.28% | 8,800 | 72億918万 | +0.56% | 27.7 | 0.54 |
08/26 | 1,067 | 1,078 | 1,066 | 1,078 | +1.22% | 4,800 | 71億8918万 | 0% | 27.63 | 0.54 |
08/23 | 1,061 | 1,073 | 1,057 | 1,065 | +0.38% | 9,100 | 71億248万 | -1.57% | 27.29 | 0.53 |
08/22 | 1,053 | 1,061 | 1,053 | 1,061 | +0.76% | 4,700 | 70億7580万 | -2.21% | 27.19 | 0.53 |
08/21 | 1,045 | 1,058 | 1,045 | 1,053 | +0.86% | 5,200 | 70億2245万 | -3.31% | 26.99 | 0.53 |
08/20 | 1,041 | 1,065 | 1,036 | 1,044 | +0.68% | 17,600 | 69億6243万 | -4.57% | 26.75 | 0.52 |
08/19 | 1,044 | 1,044 | 1,035 | 1,037 | -0.38% | 12,500 | 69億1575万 | -5.56% | 26.58 | 0.52 |
08/16 | 1,036 | 1,046 | 1,032 | 1,041 | +0.77% | 14,200 | 69億4242万 | -5.62% | 26.68 | 0.52 |
08/15 | 1,045 | 1,045 | 1,028 | 1,033 | -0.67% | 13,200 | 68億8907万 | -6.77% | 26.47 | 0.52 |
08/14 | 1,046 | 1,047 | 1,040 | 1,040 | -0.38% | 10,700 | 69億3576万 | -6.47% | 26.65 | 0.52 |
08/13 | 1,028 | 1,048 | 1,028 | 1,044 | +1.46% | 10,500 | 69億6243万 | -6.54% | 26.75 | 0.52 |
08/09 | 1,031 | 1,049 | 1,022 | 1,029 | +0.19% | 12,400 | 68億6240万 | -8.21% | 26.37 | 0.52 |
08/08 | 1,032 | 1,036 | 1,027 | 1,027 | -0.48% | 6,400 | 68億4906万 | -8.79% | 26.32 | 0.52 |
08/07 | 1,009 | 1,038 | 999 | 1,032 | +2.58% | 20,800 | 68億8240万 | -8.75% | 26.45 | 0.52 |
08/06 | 983 | 1,036 | 983 | 1,006 | +3.93% | 41,500 | 67億901万 | -11.44% | 25.78 | 0.51 |
08/05 | 1,065 | 1,066 | 966 | 968 | -10.37% | 47,700 | 64億5559万 | -15.24% | 24.81 | 0.49 |
08/02 | 1,118 | 1,118 | 1,080 | 1,080 | -3.74% | 37,400 | 72億252万 | -6.09% | 27.68 | 0.54 |
08/01 | 1,137 | 1,137 | 1,117 | 1,122 | -1.67% | 23,600 | 74億8261万 | -2.69% | 28.75 | 0.56 |
07/31 | 1,118 | 1,143 | 1,109 | 1,141 | +2.06% | 44,600 | 76億932万 | -1.13% | 29.24 | 0.59 |
07/30 | 1,125 | 1,136 | 1,118 | 1,118 | -1.67% | 165,400 | 74億5594万 | -3.12% | 28.65 | 0.58 |
07/29 | 1,150 | 1,155 | 1,137 | 1,137 | -1.22% | 297,900 | 75億8265万 | -1.56% | 29.14 | 0.59 |
07/26 | 1,156 | 1,157 | 1,151 | 1,151 | -0.52% | 47,700 | 76億7601万 | -0.26% | 29.5 | 0.6 |
07/25 | 1,160 | 1,162 | 1,157 | 1,157 | -0.34% | 30,400 | 77億1603万 | +0.26% | 29.65 | 0.6 |
07/24 | 1,158 | 1,166 | 1,158 | 1,161 | -0.68% | 35,300 | 77億4270万 | +0.69% | 29.75 | 0.6 |
07/23 | 1,164 | 1,170 | 1,164 | 1,169 | +0.43% | 29,300 | 77億9606万 | +1.56% | 29.96 | 0.61 |
07/22 | 1,160 | 1,170 | 1,160 | 1,164 | +0.34% | 40,200 | 77億6271万 | +1.31% | 29.83 | 0.61 |
07/19 | 1,161 | 1,170 | 1,157 | 1,160 | -0.09% | 26,200 | 77億3604万 | +1.05% | 29.73 | 0.6 |
07/18 | 1,162 | 1,169 | 1,161 | 1,161 | +0.09% | 22,200 | 77億4270万 | +1.31% | 29.75 | 0.6 |
07/17 | 1,160 | 1,170 | 1,160 | 1,160 | 0% | 19,700 | 77億3604万 | +1.31% | 29.73 | 0.6 |
07/16 | 1,163 | 1,168 | 1,156 | 1,160 | +0.26% | 34,800 | 77億3604万 | +1.49% | 29.73 | 0.6 |
07/12 | 1,155 | 1,161 | 1,153 | 1,157 | -0.09% | 16,900 | 77億1603万 | +1.31% | 29.65 | 0.6 |
07/11 | 1,154 | 1,158 | 1,154 | 1,158 | +0.26% | 19,700 | 77億2270万 | +1.49% | 29.68 | 0.6 |
07/10 | 1,156 | 1,158 | 1,152 | 1,155 | +0.17% | 25,900 | 77億269万 | +1.32% | 29.6 | 0.6 |
07/09 | 1,155 | 1,157 | 1,152 | 1,153 | +0.09% | 11,900 | 76億8935万 | +1.32% | 29.55 | 0.6 |
07/08 | 1,153 | 1,156 | 1,152 | 1,152 | 0% | 11,600 | 76億8268万 | +1.32% | 29.52 | 0.6 |
07/05 | 1,155 | 1,156 | 1,152 | 1,152 | -0.26% | 11,200 | 76億8268万 | +1.41% | 29.52 | 0.6 |
07/04 | 1,156 | 1,156 | 1,152 | 1,155 | +0.09% | 11,000 | 77億269万 | +1.85% | 29.6 | 0.6 |
07/03 | 1,151 | 1,160 | 1,150 | 1,154 | -0.17% | 21,100 | 76億9602万 | +1.85% | 29.57 | 0.6 |
07/02 | 1,160 | 1,160 | 1,155 | 1,156 | -0.17% | 11,800 | 77億936万 | +2.21% | 29.62 | 0.6 |
07/01 | 1,153 | 1,160 | 1,153 | 1,158 | -0.09% | 16,800 | 77億2270万 | +2.48% | 29.68 | 0.6 |
06/28 | 1,156 | 1,160 | 1,152 | 1,159 | +0.87% | 24,800 | 77億2937万 | +2.75% | 29.7 | 0.6 |
06/27 | 1,150 | 1,160 | 1,148 | 1,149 | -0.09% | 24,200 | 76億6268万 | +1.95% | 29.45 | 0.6 |
06/26 | 1,149 | 1,150 | 1,139 | 1,150 | +0.7% | 13,000 | 76億6935万 | +2.13% | 29.47 | 0.6 |
06/25 | 1,139 | 1,143 | 1,133 | 1,142 | +0.53% | 10,800 | 76億1599万 | +1.6% | 29.27 | 0.59 |
06/24 | 1,139 | 1,139 | 1,132 | 1,136 | +0.26% | 4,600 | 75億7598万 | +1.16% | 29.11 | 0.59 |
06/21 | 1,133 | 1,138 | 1,133 | 1,133 | +0.09% | 10,100 | 75億5597万 | +0.98% | 29.04 | 0.59 |
06/20 | 1,128 | 1,133 | 1,126 | 1,132 | +0.18% | 6,600 | 75億4930万 | +0.89% | 29.01 | 0.59 |
06/19 | 1,124 | 1,130 | 1,124 | 1,130 | +0.62% | 5,700 | 75億3597万 | +0.8% | 28.96 | 0.59 |
06/18 | 1,126 | 1,127 | 1,123 | 1,123 | +0.09% | 4,800 | 74億8928万 | +0.18% | 28.78 | 0.58 |
06/17 | 1,127 | 1,127 | 1,121 | 1,122 | -0.27% | 7,700 | 74億8261万 | +0.09% | 28.75 | 0.58 |
06/14 | 1,120 | 1,129 | 1,120 | 1,125 | +0.09% | 6,700 | 75億262万 | +0.45% | 28.83 | 0.59 |
06/13 | 1,126 | 1,127 | 1,121 | 1,124 | 0% | 4,200 | 74億9595万 | +0.36% | 28.8 | 0.59 |
06/12 | 1,124 | 1,127 | 1,123 | 1,124 | 0% | 3,700 | 74億9595万 | +0.45% | 28.8 | 0.59 |
06/11 | 1,128 | 1,129 | 1,123 | 1,124 | -0.18% | 6,600 | 74億9595万 | +0.45% | 28.8 | 0.59 |
06/10 | 1,129 | 1,129 | 1,121 | 1,126 | -0.27% | 5,400 | 75億929万 | +0.63% | 28.86 | 0.59 |
06/07 | 1,121 | 1,129 | 1,115 | 1,129 | +0.18% | 12,600 | 75億2930万 | +0.89% | 28.93 | 0.59 |
06/06 | 1,127 | 1,127 | 1,114 | 1,127 | +0.09% | 15,700 | 75億1596万 | +0.81% | 28.88 | 0.59 |
06/05 | 1,135 | 1,138 | 1,118 | 1,126 | +1.17% | 67,200 | 75億929万 | +0.81% | 28.86 | 0.59 |
06/04 | 1,125 | 1,128 | 1,113 | 1,113 | -1.07% | 48,800 | 74億2259万 | -0.27% | 28.52 | 0.58 |
06/03 | 1,125 | 1,125 | 1,119 | 1,125 | +0.54% | 8,100 | 75億262万 | +0.81% | 28.83 | 0.59 |
05/31 | 1,117 | 1,120 | 1,116 | 1,119 | +0.18% | 3,900 | 74億6261万 | +0.27% | 28.68 | 0.58 |
05/30 | 1,117 | 1,120 | 1,116 | 1,117 | 0% | 3,400 | 74億4927万 | +0.09% | 28.63 | 0.58 |
05/29 | 1,119 | 1,120 | 1,117 | 1,117 | -0.36% | 5,200 | 74億4927万 | +0.18% | 28.63 | 0.58 |
05/28 | 1,118 | 1,122 | 1,118 | 1,121 | +0.36% | 3,800 | 74億7594万 | +0.54% | 28.73 | 0.58 |
05/27 | 1,122 | 1,122 | 1,117 | 1,117 | -0.09% | 5,600 | 74億4927万 | +0.27% | 28.63 | 0.58 |
05/24 | 1,122 | 1,123 | 1,117 | 1,118 | -0.09% | 4,900 | 74億5594万 | +0.36% | 28.65 | 0.58 |
05/23 | 1,117 | 1,120 | 1,116 | 1,119 | +0.18% | 3,300 | 74億6261万 | +0.45% | 28.68 | 0.58 |
05/22 | 1,120 | 1,123 | 1,116 | 1,117 | +0.09% | 5,400 | 74億4927万 | +0.27% | 28.63 | 0.58 |
05/21 | 1,119 | 1,126 | 1,114 | 1,116 | -0.18% | 8,100 | 74億4260万 | +0.18% | 28.6 | 0.58 |
05/20 | 1,117 | 1,122 | 1,115 | 1,118 | +0.36% | 11,000 | 74億5594万 | +0.27% | 28.65 | 0.58 |
05/17 | 1,113 | 1,117 | 1,113 | 1,114 | -0.45% | 6,400 | 74億2926万 | -0.09% | 28.55 | 0.58 |
05/16 | 1,119 | 1,119 | 1,112 | 1,119 | 0% | 7,200 | 74億6261万 | +0.27% | 28.68 | 0.58 |
05/15 | 1,119 | 1,119 | 1,114 | 1,119 | +0.09% | 3,900 | 74億6261万 | +0.27% | 28.68 | 0.58 |
05/14 | 1,116 | 1,118 | 1,111 | 1,118 | +0.45% | 5,400 | 74億5594万 | +0.09% | 28.65 | 0.58 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 1月期 | 880 1/25 1/22 | 660 2/9 | 22,600 11/24 | 23.62 | 17.72 | 0.59 | 0.44 | - | - | 0.57倍 1/29 |
2011年 1月期 | 940 5/25 | 820 2/9 | 40,200 3/8 | 23.45 | 20.46 | 0.62 | 0.54 | 62億6886万 | 54億6858万 | 0.6倍 1/31 |
2012年 1月期 | 962 8/18 | 710 3/17 | 14,200 8/8 | 28.82 | 21.27 | 0.63 | 0.47 | 64億1557万 | 47億3499万 | 0.6倍 1/31 |
2013年 1月期 | 1,000 1/4 | 890 2/1 | 22,200 12/21 | 27.91 | 24.84 | 0.66 | 0.59 | 66億6900万 | 59億3541万 | 0.64倍 1/31 |
2014年 1月期 | 1,201 1/21 | 930 8/20 | 106,500 3/27 | 28.19 | 21.83 | 0.74 | 0.57 | 80億946万 | 62億217万 | 0.68倍 1/31 |
2015年 1月期 | 1,623 10/14 | 1,020 2/4 | 98,800 9/5 | 32.14 | 20.2 | 0.98 | 0.62 | 108億2378万 | 68億238万 | 0.93倍 1/30 |
2016年 1月期 | 1,591 2/25 | 1,266 8/25 | 85,200 7/28 | 25.11 | 19.98 | 0.94 | 0.75 | 106億1037万 | 84億4295万 | 0.81倍 1/29 |
2017年 1月期 | 1,467 5/31 | 1,202 2/12 | 111,800 1/26 | 29.12 | 23.86 | 0.85 | 0.69 | 97億8342万 | 80億1613万 | 0.82倍 1/31 |
2018年 1月期 | 1,458 1/10 1/9 | 1,271 4/12 4/10 他2件 | 116,600 1/26 | 35.41 | 30.86 | 0.84 | 0.73 | 97億2340万 | 84億7629万 | 0.8倍 1/31 |
2019年 1月期 | 1,489 6/5 | 1,110 12/25 | 123,700 7/26 | 31.72 | 23.65 | 0.85 | 0.64 | 99億3014万 | 74億259万 | 0.73倍 1/31 |
2020年 1月期 | 1,325 3/7 | 1,165 9/4 | 119,500 7/29 | 27.96 | 24.58 | 0.75 | 0.66 | 88億3642万 | 77億6938万 | 0.72倍 1/31 |
2021年 1月期 | 1,416 6/5 | 834 3/13 | 124,900 6/5 | 40.27 | 23.72 | 0.79 | 0.47 | 94億4330万 | 55億6194万 | 0.73倍 1/29 |
2022年 1月期 | 1,309 4/20 | 1,115 1/31 | 159,700 1/27 | 39.26 | 33.44 | 0.73 | 0.62 | 87億2972万 | 74億3593万 | 0.63倍 1/31 |
2023年 1月期 | 1,222 8/30 | 1,050 9/28 2/24 | 191,800 8/30 | 26.13 | 22.45 | 0.67 | 0.57 | 81億4951万 | 70億245万 | 0.59倍 1/31 |
2024年 1月期 | 1,266 6/7 | 1,070 2/6 | 318,300 6/7 | 20.08 | 16.97 | 0.67 | 0.57 | 84億4295万 | 71億3583万 | 0.62倍 1/31 |
最新 | 1,088 2024/10/4 | 3,700 | 27.88 予想 | 0.55 実績 | 70億3827万 | - |